×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,137Рынки:  20,684Рыночная капитализация:  $283,132,567,618Объем за 24ч:  $154,632,382,760Доминирование BTC:  62.7%
Рыночная капитализация:  $283,132,567,618Объем за 24ч:  $154,632,382,760Доминирование BTC:  62.7%Криптовалюты:  5,137Рынки:  20,684

BTCMoon (BTCM)

$0.001116 USD (0.00%)
0.00000011 BTC (3.82%)
0.00000422 ETH (6.00%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $? USD
    ? BTC
    ? ETH
  • Объем (за 24ч)
    $? USD
    ? BTC
    ? ETH
  • Циркулирующее предложение
    ? BTCM
  • Общее предложение
    21,000,000 BTCM
  • Historical data for BTCMoon

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 18, 2020
    0.001072
    0.001116
    0.001069
    0.001116
    0
    0
    Feb 17, 2020
    0.000929
    0.001086
    0.000929
    0.001073
    1.14
    0
    Feb 16, 2020
    0.000929
    0.000929
    0.000929
    0.000929
    0
    0
    Feb 15, 2020
    0.000929
    0.000929
    0.000929
    0.000929
    0
    0
    Feb 14, 2020
    0.000920
    0.000931
    0.000912
    0.000929
    0
    0
    Feb 13, 2020
    0.000828
    0.000922
    0.000827
    0.000920
    4.09
    0
    Feb 12, 2020
    0.000613
    0.000832
    0.000612
    0.000828
    3.55
    0
    Feb 11, 2020
    0.001874
    0.001874
    0.000608
    0.000613
    103.59
    0
    Feb 10, 2020
    0.001622
    0.001877
    0.001567
    0.001874
    24.67
    0
    Feb 09, 2020
    0.001576
    0.001622
    0.001576
    0.001622
    9.91
    0
    Feb 08, 2020
    0.001568
    0.001577
    0.001551
    0.001576
    0
    0
    Feb 07, 2020
    0.001072
    0.001569
    0.001072
    0.001569
    55.72
    0
    Feb 06, 2020
    0.000867
    0.001168
    0.000860
    0.001072
    43.36
    0
    Feb 05, 2020
    0.000743
    0.000874
    0.000743
    0.000867
    2.34
    0
    Feb 04, 2020
    0.000743
    0.000743
    0.000743
    0.000743
    0
    0
    Feb 03, 2020
    0.000743
    0.000743
    0.000743
    0.000743
    0
    0
    Feb 02, 2020
    0.000743
    0.000743
    0.000743
    0.000743
    0
    0
    Feb 01, 2020
    0.000743
    0.000743
    0.000743
    0.000743
    0
    0
    Jan 31, 2020
    0.000762
    0.000762
    0.000739
    0.000743
    0
    0
    Jan 30, 2020
    0.000838
    0.000846
    0.000743
    0.000762
    1.35
    0
    Jan 29, 2020
    0.000630
    0.000848
    0.000630
    0.000839
    5.81
    0
    Jan 28, 2020
    0.000624
    0.000638
    0.000621
    0.000630
    0
    0
    Jan 27, 2020
    0.000516
    0.000628
    0.000516
    0.000625
    1.78
    0
    Jan 26, 2020
    0.000607
    0.000607
    0.000514
    0.000516
    1.05
    0
    Jan 25, 2020
    0.000607
    0.000607
    0.000607
    0.000607
    0
    0
    Jan 24, 2020
    0.000607
    0.000607
    0.000607
    0.000607
    0
    0
    Jan 23, 2020
    0.000607
    0.000607
    0.000607
    0.000607
    0
    0
    Jan 22, 2020
    0.000612
    0.000616
    0.000604
    0.000607
    0
    0
    Jan 21, 2020
    0.000605
    0.000613
    0.000604
    0.000612
    1.31
    0
    Jan 20, 2020
    0.000610
    0.000612
    0.000599
    0.000605
    1.09
    0
    Jan 19, 2020
    0.000625
    0.000642
    0.000603
    0.000610
    2.87
    0

О BTCMoon

BTCMoon (BTCM) is a cryptocurrency token and operates on the Ethereum platform. BTCMoon has a current supply of 21,000,000 with ? in circulation. The last known price of BTCMoon is $0.001116 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://btcmoon.info/.

Статистика по BTCMoon

BTCMoon Price
$0.001116 USD
BTCMoon ROI
29.09%
Рыночный ранг
#2370
Рыночная капитализация
Нет данных
Объем за 24 часа
Нет данных
Циркулирующее предложение
Нет данных
Общее предложение
21,000,000 BTCM
Максимальное предложение
Нет данных
Максимум за все время
$0.094353 USD
(Dec 04, 2017)
Минимум за все время
$0.000480 USD
(Jan 12, 2020)
Максимум/минимум за 52 недели
$0.004753 USD /
$0.000480 USD
Максимум/минимум за 90 дней
$0.001877 USD /
$0.000480 USD
Максимум/минимум за 30 дней
$0.001877 USD /
$0.000514 USD
Максимум/минимум за 7 дней
$0.001116 USD /
$0.000827 USD
Максимум/минимум за 24 часа
$0.001116 USD /
$0.001116 USD
Вчерашний максимум/минимум
$0.001116 USD /
$0.001069 USD
Вчерашняя цена открытия/закрытия
$0.001072 USD /
$0.001116 USD
Вчерашнее изменение
$0.000044 USD (4.06%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.