×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,746Рыночная капитализация:  $282,995,365,035Объем за 24ч:  $168,707,627,791Доминирование BTC:  63.0%
Рыночная капитализация:  $282,995,365,035Объем за 24ч:  $168,707,627,791Доминирование BTC:  63.0%Криптовалюты:  5,127Рынки:  20,746

BoostCoin (BOST)

$0.001473 USD (-0.95%)
0.00000015 BTC (0.37%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $17,461.65 USD
    1.78561452 BTC
  • Объем (за 24ч)
    $? USD
    ? BTC
  • Циркулирующее предложение
    11,855,487 BOST
  • Historical data for BoostCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 15, 2020
    0.001549
    0.001555
    0.001296
    0.001486
    14.92
    17,614.55
    Feb 14, 2020
    0.001636
    0.001642
    0.000811
    0.001549
    21.63
    18,367.87
    Feb 13, 2020
    0.001658
    0.001658
    0.001631
    0.001636
    0.014706
    19,390.73
    Feb 12, 2020
    0.001634
    0.001664
    0.001633
    0.001658
    0
    19,651.78
    Feb 11, 2020
    0.001519
    0.001637
    0.001468
    0.001633
    0.062821
    19,364.00
    Feb 10, 2020
    0.001519
    0.001519
    0.001519
    0.001519
    0
    18,014.38
    Feb 09, 2020
    0.001481
    0.001521
    0.001480
    0.001519
    0
    18,014.38
    Feb 08, 2020
    0.001568
    0.001572
    0.001468
    0.001481
    0.059175
    17,556.25
    Feb 07, 2020
    0.001657
    0.001669
    0.001558
    0.001569
    9.65
    18,596.02
    Feb 06, 2020
    0.001587
    0.001674
    0.001566
    0.001657
    2.72
    19,641.25
    Feb 05, 2020
    0.001587
    0.001587
    0.001587
    0.001587
    0
    18,820.30
    Feb 04, 2020
    0.001587
    0.001587
    0.001587
    0.001587
    0
    18,820.30
    Feb 03, 2020
    0.001590
    0.001625
    0.001586
    0.001587
    0
    18,820.30
    Feb 02, 2020
    0.001597
    0.001609
    0.001497
    0.001590
    0.003084
    18,844.75
    Feb 01, 2020
    0.001631
    0.001631
    0.001584
    0.001597
    0.161158
    18,935.86
    Jan 31, 2020
    0.001631
    0.001631
    0.001631
    0.001631
    0
    19,336.43
    Jan 30, 2020
    0.001631
    0.001631
    0.001631
    0.001631
    0
    19,336.43
    Jan 29, 2020
    0.001631
    0.001631
    0.001631
    0.001631
    0
    19,336.43
    Jan 28, 2020
    0.001606
    0.001650
    0.001596
    0.001631
    0
    19,336.43
    Jan 27, 2020
    0.001512
    0.001610
    0.001428
    0.001606
    1.01
    19,042.31
    Jan 26, 2020
    0.001512
    0.001512
    0.001512
    0.001512
    0
    17,929.25
    Jan 25, 2020
    0.001521
    0.001522
    0.001492
    0.001512
    0
    17,929.25
    Jan 24, 2020
    0.001515
    0.001534
    0.001487
    0.001522
    0.670344
    18,039.00
    Jan 23, 2020
    0.001563
    0.001566
    0.001340
    0.001513
    0.929768
    17,942.81
    Jan 22, 2020
    0.001399
    0.001565
    0.001393
    0.001562
    0.010926
    18,523.89
    Jan 21, 2020
    0.001556
    0.001565
    0.001366
    0.001400
    0.001400
    16,596.81
    Jan 20, 2020
    0.001481
    0.001574
    0.001467
    0.001557
    0.010887
    18,456.88
    Jan 19, 2020
    0.001340
    0.001550
    0.001335
    0.001481
    0.010354
    17,554.32
    Jan 18, 2020
    0.001564
    0.001564
    0.001330
    0.001340
    10.41
    15,883.28
    Jan 17, 2020
    0.001564
    0.001564
    0.001564
    0.001564
    0
    18,540.26
    Jan 16, 2020
    0.001589
    0.001594
    0.001551
    0.001564
    0
    18,540.26

О BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487.168. The last known price of BoostCoin is $0.001473 USD and is down -0.97% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://myboost.io/.

Статистика по BoostCoin

BoostCoin Price
$0.001473 USD
BoostCoin ROI
-98.24%
Рыночный ранг
#1835
Рыночная капитализация
$17,461.65 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
11,855,487 BOST
Общее предложение
11,855,487 BOST
Максимальное предложение
Нет данных
Максимум за все время
$0.667971 USD
(Jun 21, 2017)
Минимум за все время
$0.000275 USD
(Mar 10, 2019)
Максимум/минимум за 52 недели
$0.009524 USD /
$0.000275 USD
Максимум/минимум за 90 дней
$0.002225 USD /
$0.000506 USD
Максимум/минимум за 30 дней
$0.001674 USD /
$0.000811 USD
Максимум/минимум за 7 дней
$0.001664 USD /
$0.000811 USD
Максимум/минимум за 24 часа
$0.001504 USD /
$0.001473 USD
Вчерашний максимум/минимум
$0.001555 USD /
$0.001296 USD
Вчерашняя цена открытия/закрытия
$0.001549 USD /
$0.001486 USD
Вчерашнее изменение
$-0.000064 USD (-4.10%)
Вчерашний объем
$14.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.