BonusCoin
(BNS)
0.000005
USD
9.968e-09 BTC
9.968e-09 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Рыночная капитализация
1,668
USD
3 BTC
3 BTC
Объем (за 24ч)
0
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
322,015,595
BNS
- Веб-сайт
- Coin Mineable Неактивный
Исторические данные по BonusCoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 17.08.2014 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | 1,668 |
| 16.08.2014 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | 1,674 |
| 15.08.2014 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | 1,635 |
| 14.08.2014 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | 1,629 |
| 13.08.2014 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 0 | 1,760 |
| 10.08.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | 1,900 |
| 09.08.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | 1,898 |
| 06.08.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | 1,886 |
| 05.08.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | 1,885 |
| 04.08.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | 1,896 |
| 03.08.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 0 | 1,881 |
| 02.08.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 19 | 1,898 |
| 01.08.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 9 | 1,916 |
| 31.07.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 7 | 1,888 |
| 30.07.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 6 | 1,827 |
| 29.07.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 1 | 1,998 |
| 28.07.2014 | 0.000006 | 0.000012 | 0.000006 | 0.000006 | 4 | 1,886 |
| 27.07.2014 | 0.000006 | 0.000012 | 0.000006 | 0.000006 | 1 | 1,912 |
| 26.07.2014 | 0.000006 | 0.000011 | 0.000006 | 0.000006 | 8 | 1,919 |
| 25.07.2014 | 0.000006 | 0.000007 | 0.000006 | 0.000006 | 9 | 1,936 |
| 24.07.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 14 | 1,938 |
| 23.07.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 1 | 1,995 |
| 22.07.2014 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | 1 | 2,001 |
| 21.07.2014 | 0.000006 | 0.000017 | 0.000006 | 0.000006 | 13 | 2,004 |
| 20.07.2014 | 0.000007 | 0.000007 | 0.000006 | 0.000006 | 11 | 2,009 |
| 19.07.2014 | 0.000013 | 0.000013 | 0.000006 | 0.000007 | 20 | 2,326 |
| 18.07.2014 | 0.000012 | 0.000013 | 0.000012 | 0.000013 | 0 | 4,048 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О BonusCoin
BonusCoin (BNS) is a cryptocurrency. Users are able to generate BNS through the process of mining. BonusCoin has a current supply of 322,015,595 BNS. The last known price of BonusCoin is 0.000005 USD . More information can be found at http://bonuscoin.net/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
