×
×
Криптовалюты:  7,108Рынки:  29,509Рыночная капитализация:  $356,956,578,009Объем за 24ч:  $96,596,944,963Доминирование BTC:  57.5%
Рыночная капитализация:  $356,956,578,009Объем за 24ч:  $96,596,944,963Доминирование BTC:  57.5%Криптовалюты:  7,108Рынки:  29,509

Bluzelle (BLZ)

$0.115336 USD (-4.01%)
0.00001038 BTC (-4.99%)
0.00029906 ETH (-3.75%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $28,058,069 USD
    2,526 BTC
    72,752 ETH
  • Объем (за 24ч)
    $2,624,879 USD
    236.33301314 BTC
    6,806 ETH
  • Циркулирующее предложение
    243,272,627 BLZ
  • Общее предложение
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Sep 18, 2020
    0.119684
    0.123707
    0.115045
    0.118222
    3,119,726
    28,760,205
    Sep 17, 2020
    0.120721
    0.125192
    0.114092
    0.119684
    2,641,210
    29,115,896
    Sep 16, 2020
    0.116076
    0.129297
    0.110309
    0.120736
    3,621,735
    29,371,845
    Sep 15, 2020
    0.119602
    0.134694
    0.115624
    0.116051
    5,083,518
    28,232,136
    Sep 14, 2020
    0.120924
    0.124096
    0.117199
    0.119563
    2,507,222
    29,086,522
    Sep 13, 2020
    0.130954
    0.135142
    0.116860
    0.120921
    3,571,378
    29,416,716
    Sep 12, 2020
    0.133400
    0.136287
    0.127561
    0.131023
    3,327,256
    31,612,349
    Sep 11, 2020
    0.120492
    0.142933
    0.113477
    0.133675
    8,393,590
    32,252,005
    Sep 10, 2020
    0.117710
    0.128600
    0.117478
    0.120448
    3,565,414
    29,060,869
    Sep 09, 2020
    0.115338
    0.123496
    0.110174
    0.117618
    3,334,000
    28,377,930
    Sep 08, 2020
    0.129635
    0.129969
    0.111149
    0.115324
    3,566,198
    27,833,266
    Sep 07, 2020
    0.131372
    0.136412
    0.110235
    0.129800
    6,881,178
    31,326,920
    Sep 06, 2020
    0.126560
    0.146500
    0.114566
    0.131727
    8,084,874
    31,791,927
    Sep 05, 2020
    0.147366
    0.155539
    0.113164
    0.126560
    11,600,586
    30,544,898
    Sep 04, 2020
    0.099826
    0.160952
    0.099290
    0.147770
    17,560,912
    35,368,436
    Sep 03, 2020
    0.142202
    0.143106
    0.099704
    0.099958
    5,327,430
    23,924,723
    Sep 02, 2020
    0.152163
    0.157657
    0.136243
    0.142267
    5,360,080
    34,051,319
    Sep 01, 2020
    0.160814
    0.162140
    0.146926
    0.152235
    8,519,538
    36,437,137
    Aug 31, 2020
    0.164558
    0.172954
    0.160141
    0.161005
    5,552,346
    38,536,095
    Aug 30, 2020
    0.172786
    0.178155
    0.162918
    0.164575
    7,093,085
    39,390,602
    Aug 29, 2020
    0.178761
    0.205335
    0.172770
    0.172770
    13,948,967
    41,352,113
    Aug 28, 2020
    0.145811
    0.188641
    0.144729
    0.178609
    18,351,072
    42,749,586
    Aug 27, 2020
    0.128282
    0.153500
    0.127732
    0.146319
    17,971,655
    35,021,055
    Aug 26, 2020
    0.119273
    0.129342
    0.117489
    0.128427
    3,379,235
    30,738,686
    Aug 25, 2020
    0.128046
    0.135828
    0.114944
    0.119315
    4,064,634
    28,557,882
    Aug 24, 2020
    0.121923
    0.134374
    0.118357
    0.128074
    4,034,031
    30,654,107
    Aug 23, 2020
    0.123957
    0.134150
    0.117338
    0.121923
    5,036,592
    29,182,078
    Aug 22, 2020
    0.107265
    0.127555
    0.100253
    0.124019
    4,060,683
    29,683,764
    Aug 21, 2020
    0.122462
    0.122753
    0.107214
    0.107490
    2,816,619
    25,727,558
    Aug 20, 2020
    0.114917
    0.125056
    0.114917
    0.122484
    2,978,136
    29,220,169
    Aug 19, 2020
    0.124497
    0.125099
    0.111083
    0.114917
    3,465,564
    27,414,846

О Bluzelle

Bluzelle is a decentralized data layer for dapps to manage data in a secure, censorship-resistant, and highly scalable manner. Bluzelle is powered by Cosmos and its BFT technology Tendermint, making it compatible with various blockchains. As developers continue to build Dapps, relying on centralized databases by AWS, Microsoft and others is a centralized point of failure. True freedom requires the full stack to be decentralized, not just one part. That’s where Bluzelle aims to provide a critical piece in the advancement Defi, supply chains, gaming, and other Web 3.0 sectors.

Starting in March 2016, Bluzelle worked on blockchain applications for banks like HSBC, OCBC, MUFG, and insurance companies like AIA and MSIG. From those learnings, Bluzelle realized the need for a decentralized database as its enterprise projects were being stored on centralized systems. This caused major pains and in 2017 the team began architecting its solution.

Bluzelle is able to provide this solution by acting like the AirBnB of databases. Spare computer storage is sourced from the public, who in turn act as validators for the network, confirming the data is owned and modified by the rightful owner. For this, the storage provider earns a share of the revenue. For customers, Bluzelle can reportedly offer storage at an estimated half the cost of the others.

BluzelleNet powers the entire ecosystem as a 10,000 TPS Proof-of-Stake network. Becoming a validator was designed to be an easy process with minimal technical knowledge. The vision is to have a network of tens of thousands of nodes working together to provide the most available and secure database in the world. Bluzelle wants every device to become a node, from computer hard drives to video game consoles to mobile phones. For those that do not want to become a validator, they are able to delegate their tasks to another validator, ensuring everyone can be part of the network and generate fees.

Members of the Bluzelle team have worked for Disney, Sony, Google, Lufthansa, Electronic Arts. They are recipients of the Technology Pioneer award by the World Economic Forum and named by Forrester as a top blockchain vendor in Asia. Its team is based in two locations, Singapore and Vancouver (Canada). Bluzelle is backed by industry funds like NGC, Hashed, KR1, and Kenetic.

Цена Bluzelle

Цена Bluzelle$0.115336 USD
Рентабельность инвестиций в Bluzelle
-72.64%
Рыночный ранг#198
Рыночная капитализация$28,058,069 USD
Объем за 24 часа$2,624,879 USD
Циркулирующее предложение243,272,627 BLZ
Общее предложение500,000,000 BLZ
Максимальное предложениеНет данных
Максимум за все время
$0.913922 USD
(Feb 07, 2018)
Минимум за все время
$0.006067 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.205335 USD /
$0.006067 USD
Максимум/минимум за 90 дней
$0.205335 USD /
$0.022161 USD
Максимум/минимум за 30 дней
$0.205335 USD /
$0.100253 USD
Максимум/минимум за 7 дней
$0.205335 USD /
$0.114478 USD
Максимум/минимум за 24 часа
$0.162140 USD /
$0.114478 USD
Вчерашний максимум/минимум
$0.123707 USD /
$0.115045 USD
Вчерашняя цена открытия/закрытия
$0.119684 USD /
$0.118222 USD
Вчерашнее изменение$-0.001462 USD (-1.22%)
Вчерашний объем$3,119,726 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.