×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $244,928,986,743Объем за 24ч:  $130,534,571,970Доминирование BTC:  66.1%
Рыночная капитализация:  $244,928,986,743Объем за 24ч:  $130,534,571,970Доминирование BTC:  66.1%Криптовалюты:  5,036Рынки:  20,334

Blue Whale EXchange (BWX)

$0.046840 USD (1.37%)
0.00000526 BTC (0.82%)
0.00027392 ETH (0.12%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,050,844 USD
    230.25713164 BTC
    11,993 ETH
  • Объем (за 24ч)
    $140,875 USD
    15.81666672 BTC
    823.83766742 ETH
  • Циркулирующее предложение
    43,784,192 BWX
  • Общее предложение
    64,320,000 BWX
  • Максимальное предложение
    64,320,000 BWX
  • Historical data for Blue Whale EXchange

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 17, 2020
    0.045030
    0.047395
    0.043895
    0.046865
    242,006
    2,051,930
    Jan 16, 2020
    0.046023
    0.046253
    0.044058
    0.045030
    149,936
    1,971,582
    Jan 15, 2020
    0.047054
    0.058754
    0.044634
    0.046002
    510,298
    2,014,177
    Jan 14, 2020
    0.043380
    0.050480
    0.043332
    0.047049
    472,295
    2,060,020
    Jan 13, 2020
    0.043998
    0.044174
    0.040180
    0.043419
    110,343
    1,901,060
    Jan 12, 2020
    0.043132
    0.056703
    0.042982
    0.043879
    102,500
    1,921,211
    Jan 11, 2020
    0.043449
    0.044202
    0.028893
    0.043179
    122,067
    1,890,549
    Jan 10, 2020
    0.042440
    0.061658
    0.040921
    0.043435
    187,012
    1,901,750
    Jan 09, 2020
    0.041206
    0.042768
    0.031689
    0.042427
    93,757.90
    1,857,631
    Jan 08, 2020
    0.038456
    0.044197
    0.038421
    0.041249
    204,200
    1,806,052
    Jan 07, 2020
    0.036330
    0.039692
    0.032670
    0.038456
    235,478
    1,683,771
    Jan 06, 2020
    0.038523
    0.055671
    0.035332
    0.036330
    174,458
    1,590,659
    Jan 05, 2020
    0.038164
    0.039381
    0.038154
    0.038515
    84,031.58
    1,686,333
    Jan 04, 2020
    0.037919
    0.038421
    0.037593
    0.038175
    84,294.09
    1,671,460
    Jan 03, 2020
    0.036429
    0.038600
    0.034402
    0.037924
    141,685
    1,660,470
    Jan 02, 2020
    0.035245
    0.037727
    0.034766
    0.036435
    71,167.73
    1,595,282
    Jan 01, 2020
    0.037445
    0.037818
    0.035043
    0.035240
    63,339.90
    1,468,604
    Dec 31, 2019
    0.039496
    0.068326
    0.037211
    0.037445
    91,397.24
    1,560,486
    Dec 30, 2019
    0.042865
    0.061269
    0.039340
    0.039496
    95,723.23
    1,645,937
    Dec 29, 2019
    0.040537
    0.056716
    0.040435
    0.042847
    69,260.43
    1,785,614
    Dec 28, 2019
    0.035801
    0.041144
    0.035711
    0.040546
    56,945.52
    1,689,704
    Dec 27, 2019
    0.035565
    0.036047
    0.035157
    0.035793
    80,950.46
    1,491,630
    Dec 26, 2019
    0.035613
    0.036832
    0.035292
    0.035563
    89,966.15
    1,482,036
    Dec 25, 2019
    0.037123
    0.037123
    0.035134
    0.035613
    65,977.12
    1,484,117
    Dec 24, 2019
    0.036962
    0.045784
    0.036600
    0.037123
    104,608
    1,547,045
    Dec 23, 2019
    0.038029
    0.038718
    0.035152
    0.036967
    124,241
    1,540,541
    Dec 22, 2019
    0.037608
    0.046275
    0.036784
    0.038045
    41,387.84
    1,585,494
    Dec 21, 2019
    0.035561
    0.037951
    0.035242
    0.037597
    35,713.51
    1,566,820
    Dec 20, 2019
    0.040476
    0.040616
    0.034968
    0.035552
    73,479.53
    1,481,593
    Dec 19, 2019
    0.041665
    0.042011
    0.039435
    0.040476
    160,896
    1,686,810
    Dec 18, 2019
    0.038550
    0.041772
    0.037627
    0.041665
    345,240
    1,680,286

О Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 with 43,784,191.876 in circulation. The last known price of Blue Whale EXchange is $0.046840 USD and is up 1.37% over the last 24 hours. It is currently trading on 3 active market(s) with $140,875.175 traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.

Статистика по Blue Whale EXchange

Blue Whale EXchange Price
$0.046840 USD
Blue Whale EXchange ROI
5,053.13%
Рыночный ранг
#676
Рыночная капитализация
$2,050,844 USD
Объем за 24 часа
$140,875 USD
Циркулирующее предложение
43,784,192 BWX
Общее предложение
64,320,000 BWX
Максимальное предложение
64,320,000 BWX
Максимум за все время
$0.181981 USD
(May 21, 2019)
Минимум за все время
$0.000062 USD
(Apr 20, 2019)
Максимум/минимум за 52 недели
$0.181981 USD /
$0.000062 USD
Максимум/минимум за 90 дней
$0.091780 USD /
$0.011966 USD
Максимум/минимум за 30 дней
$0.068326 USD /
$0.028893 USD
Максимум/минимум за 7 дней
$0.058754 USD /
$0.028893 USD
Максимум/минимум за 24 часа
$0.047422 USD /
$0.043049 USD
Вчерашний максимум/минимум
$0.047395 USD /
$0.043895 USD
Вчерашняя цена открытия/закрытия
$0.045030 USD /
$0.046865 USD
Вчерашнее изменение
$0.001835 USD (4.08%)
Вчерашний объем
$242,006 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.