×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,134Рынки:  20,644Рыночная капитализация:  $280,796,529,521Объем за 24ч:  $163,080,660,408Доминирование BTC:  62.5%
Рыночная капитализация:  $280,796,529,521Объем за 24ч:  $163,080,660,408Доминирование BTC:  62.5%Криптовалюты:  5,134Рынки:  20,644

Blox (CDT)

$0.007689 USD (4.29%)
0.00000080 BTC (3.92%)
0.00002921 ETH (-1.54%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $5,186,766 USD
    538.47176533 BTC
    19,701 ETH
  • Объем (за 24ч)
    $225,163 USD
    23.37566402 BTC
    855.24779263 ETH
  • Циркулирующее предложение
    674,579,184 CDT
  • Общее предложение
    1,000,000,000 CDT
  • Historical data for Blox

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 17, 2020
    0.008042
    0.008050
    0.007220
    0.007803
    220,756
    5,263,659
    Feb 16, 2020
    0.008348
    0.008896
    0.007296
    0.008046
    371,024
    5,427,609
    Feb 15, 2020
    0.008687
    0.008933
    0.007939
    0.008348
    297,848
    5,631,376
    Feb 14, 2020
    0.008467
    0.009012
    0.008268
    0.008687
    229,906
    5,860,249
    Feb 13, 2020
    0.009060
    0.009377
    0.007760
    0.008463
    1,057,547
    5,709,200
    Feb 12, 2020
    0.008761
    0.009330
    0.008502
    0.009063
    359,192
    6,113,375
    Feb 11, 2020
    0.008211
    0.008788
    0.008177
    0.008761
    212,459
    5,909,827
    Feb 10, 2020
    0.008333
    0.008737
    0.007750
    0.008211
    302,047
    5,538,941
    Feb 09, 2020
    0.007719
    0.008451
    0.007612
    0.008330
    290,950
    5,619,097
    Feb 08, 2020
    0.007994
    0.008137
    0.007508
    0.007719
    292,360
    5,207,082
    Feb 07, 2020
    0.007783
    0.008138
    0.007503
    0.008082
    377,685
    5,451,715
    Feb 06, 2020
    0.006813
    0.007782
    0.006788
    0.007782
    426,458
    5,249,881
    Feb 05, 2020
    0.006912
    0.007100
    0.006611
    0.006887
    257,864
    4,645,545
    Feb 04, 2020
    0.006763
    0.006984
    0.006492
    0.006907
    327,175
    4,659,373
    Feb 03, 2020
    0.006581
    0.006820
    0.006495
    0.006763
    135,968
    4,561,936
    Feb 02, 2020
    0.006557
    0.006872
    0.006503
    0.006581
    138,754
    4,439,073
    Feb 01, 2020
    0.006402
    0.006720
    0.006307
    0.006580
    86,969.47
    4,438,716
    Jan 31, 2020
    0.006416
    0.006532
    0.006198
    0.006399
    98,214.26
    4,316,827
    Jan 30, 2020
    0.006393
    0.006601
    0.006238
    0.006417
    104,411
    4,328,750
    Jan 29, 2020
    0.006430
    0.006623
    0.006198
    0.006397
    79,794.31
    4,315,566
    Jan 28, 2020
    0.006337
    0.006569
    0.006225
    0.006428
    136,834
    4,336,087
    Jan 27, 2020
    0.006242
    0.006437
    0.006165
    0.006338
    87,134.98
    4,275,747
    Jan 26, 2020
    0.006074
    0.006406
    0.006024
    0.006238
    70,662.06
    4,208,280
    Jan 25, 2020
    0.005998
    0.006157
    0.005875
    0.006075
    167,073
    4,097,734
    Jan 24, 2020
    0.006217
    0.006265
    0.005910
    0.005998
    148,727
    4,046,246
    Jan 23, 2020
    0.006585
    0.006626
    0.006042
    0.006211
    107,387
    4,189,943
    Jan 22, 2020
    0.006937
    0.006972
    0.006382
    0.006584
    211,332
    4,441,466
    Jan 21, 2020
    0.006693
    0.007000
    0.006612
    0.006937
    119,197
    4,679,842
    Jan 20, 2020
    0.006528
    0.007223
    0.006347
    0.006769
    418,799
    4,565,943
    Jan 19, 2020
    0.006396
    0.007720
    0.006258
    0.006528
    1,183,032
    4,403,831
    Jan 18, 2020
    0.006273
    0.006705
    0.006035
    0.006399
    726,741
    4,316,808

О Blox

Blox (CDT) is a cryptocurrency token and operates on the Ethereum platform. Blox has a current supply of 1,000,000,000 with 674,579,184.17 in circulation. The last known price of Blox is $0.007689 USD and is up 4.29% over the last 24 hours. It is currently trading on 11 active market(s) with $225,163.343 traded over the last 24 hours. More information can be found at https://blox.io/.

Статистика по Blox

Blox Price
$0.007689 USD
Blox ROI
-85.92%
Рыночный ранг
#487
Рыночная капитализация
$5,186,766 USD
Объем за 24 часа
$225,163 USD
Циркулирующее предложение
674,579,184 CDT
Общее предложение
1,000,000,000 CDT
Максимальное предложение
Нет данных
Максимум за все время
$0.286772 USD
(Jan 05, 2018)
Минимум за все время
$0.005753 USD
(Jan 14, 2020)
Максимум/минимум за 52 недели
$0.033399 USD /
$0.005753 USD
Максимум/минимум за 90 дней
$0.011360 USD /
$0.005753 USD
Максимум/минимум за 30 дней
$0.009377 USD /
$0.005875 USD
Максимум/минимум за 7 дней
$0.009377 USD /
$0.007220 USD
Максимум/минимум за 24 часа
$0.008041 USD /
$0.007220 USD
Вчерашний максимум/минимум
$0.008050 USD /
$0.007220 USD
Вчерашняя цена открытия/закрытия
$0.008042 USD /
$0.007803 USD
Вчерашнее изменение
$-0.000239 USD (-2.97%)
Вчерашний объем
$220,756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.