×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,296Рынки:  20,757Рыночная капитализация:  $193,433,096,958Объем за 24ч:  $150,192,317,060Доминирование BTC:  65.5%
Рыночная капитализация:  $193,433,096,958Объем за 24ч:  $150,192,317,060Доминирование BTC:  65.5%Криптовалюты:  5,296Рынки:  20,757

Blockport (BPT)

$0.023806 USD (0.05%)
0.00000344 BTC (-3.81%)
0.00016455 ETH (-4.58%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,342,744 USD
    194.05127413 BTC
    9,281 ETH
  • Объем (за 24ч)
    $3,570.20 USD
    0.51595933 BTC
    24.67801264 ETH
  • Циркулирующее предложение
    56,402,943 BPT
  • Общее предложение
    69,434,800 BPT
  • Historical data for Blockport

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 02, 2020
    0.022022
    0.024878
    0.021665
    0.023548
    4,553.33
    1,328,178
    Apr 01, 2020
    0.021828
    0.024419
    0.020136
    0.022033
    10,637.16
    1,242,731
    Mar 31, 2020
    0.020661
    0.023639
    0.020661
    0.021828
    8,411.31
    1,231,143
    Mar 30, 2020
    0.020672
    0.022194
    0.019731
    0.020731
    11,780.50
    1,169,296
    Mar 29, 2020
    0.022590
    0.023978
    0.020646
    0.020700
    8,790.94
    1,167,534
    Mar 28, 2020
    0.020827
    0.024526
    0.019878
    0.022587
    13,116.70
    1,273,958
    Mar 27, 2020
    0.021287
    0.022833
    0.020124
    0.020793
    19,404.03
    1,172,763
    Mar 26, 2020
    0.021496
    0.023665
    0.020922
    0.021743
    9,292.37
    1,226,392
    Mar 25, 2020
    0.021411
    0.023760
    0.020780
    0.021496
    6,593.51
    1,212,412
    Mar 24, 2020
    0.020905
    0.024292
    0.020460
    0.021421
    16,816.65
    1,208,212
    Mar 23, 2020
    0.018488
    0.021008
    0.018370
    0.020909
    14,364.58
    1,179,345
    Mar 22, 2020
    0.020132
    0.021753
    0.018172
    0.018488
    18,711.46
    1,042,766
    Mar 21, 2020
    0.019514
    0.021883
    0.018952
    0.020797
    18,332.64
    1,173,008
    Mar 20, 2020
    0.019661
    0.022143
    0.018012
    0.019469
    14,318.17
    1,098,114
    Mar 19, 2020
    0.014986
    0.020814
    0.014586
    0.019668
    9,149.03
    1,109,331
    Mar 18, 2020
    0.015435
    0.016524
    0.014192
    0.014986
    2,525.30
    845,269
    Mar 17, 2020
    0.011952
    0.020544
    0.011952
    0.015506
    12,144.62
    874,592
    Mar 16, 2020
    0.015715
    0.016921
    0.011023
    0.011949
    8,792.59
    673,951
    Mar 15, 2020
    0.015519
    0.017990
    0.014701
    0.015718
    3,509.84
    886,536
    Mar 14, 2020
    0.015370
    0.016762
    0.014478
    0.015519
    5,283.83
    875,296
    Mar 13, 2020
    0.016148
    0.018294
    0.009823
    0.015301
    12,083.22
    863,004
    Mar 12, 2020
    0.036625
    0.036636
    0.015496
    0.016207
    20,819.58
    914,127
    Mar 11, 2020
    0.034771
    0.037098
    0.033516
    0.036625
    5,412.36
    2,065,754
    Mar 10, 2020
    0.039957
    0.041354
    0.034281
    0.036347
    17,013.97
    2,050,051
    Mar 09, 2020
    0.042162
    0.045762
    0.038377
    0.039923
    19,243.79
    2,251,791
    Mar 08, 2020
    0.039615
    0.044634
    0.038191
    0.041129
    20,036.02
    2,319,812
    Mar 07, 2020
    0.041588
    0.042964
    0.039507
    0.039611
    10,713.69
    2,234,201
    Mar 06, 2020
    0.042426
    0.043868
    0.040227
    0.041570
    14,444.84
    2,344,660
    Mar 05, 2020
    0.044566
    0.048053
    0.040555
    0.042426
    15,573.87
    2,392,944
    Mar 04, 2020
    0.043724
    0.046814
    0.043299
    0.044561
    9,908.42
    2,513,371
    Mar 03, 2020
    0.045861
    0.047839
    0.039777
    0.043727
    26,299.47
    2,466,330

О Blockport

Blockport (BPT) is a cryptocurrency token and operates on the Ethereum platform. Blockport has a current supply of 69,434,799.629 with 56,402,943.449 in circulation. The last known price of Blockport is $0.023806 USD and is up 0.05% over the last 24 hours. It is currently trading on 1 active market(s) with $3,570.20 traded over the last 24 hours. More information can be found at https://www.blockport.io/.

Статистика по Blockport

Blockport Price
$0.023806 USD
Blockport ROI
-93.84%
Рыночный ранг
#747
Рыночная капитализация
$1,342,744 USD
Объем за 24 часа
$3,570.20 USD
Циркулирующее предложение
56,402,943 BPT
Общее предложение
69,434,800 BPT
Максимальное предложение
Нет данных
Максимум за все время
$0.854753 USD
(Feb 20, 2018)
Минимум за все время
$0.004186 USD
(Sep 27, 2019)
Максимум/минимум за 52 недели
$0.160171 USD /
$0.004186 USD
Максимум/минимум за 90 дней
$0.060992 USD /
$0.009823 USD
Максимум/минимум за 30 дней
$0.048053 USD /
$0.009823 USD
Максимум/минимум за 7 дней
$0.025356 USD /
$0.019731 USD
Максимум/минимум за 24 часа
$0.025356 USD /
$0.022474 USD
Вчерашний максимум/минимум
$0.024878 USD /
$0.021665 USD
Вчерашняя цена открытия/закрытия
$0.022022 USD /
$0.023548 USD
Вчерашнее изменение
$0.001526 USD (6.93%)
Вчерашний объем
$4,553.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.