×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $287,045,086,814Объем за 24ч:  $137,838,952,937Доминирование BTC:  62.7%
Рыночная капитализация:  $287,045,086,814Объем за 24ч:  $137,838,952,937Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

Blackmoon (BMC)

$0.094880 USD (2.64%)
0.00000961 BTC (0.66%)
0.00035092 ETH (-0.35%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $5,123,518 USD
    519.04448126 BTC
    18,950 ETH
  • Объем (за 24ч)
    $1,149.36 USD
    0.11643688 BTC
    4.25098098 ETH
  • Циркулирующее предложение
    54,000,000 BMC
  • Общее предложение
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    0.093186
    0.093406
    0.090371
    0.092347
    72.93
    4,986,730
    Feb 21, 2020
    0.099641
    0.099928
    0.092858
    0.093122
    1.12
    5,028,599
    Feb 20, 2020
    0.096056
    0.099950
    0.087738
    0.099696
    176.45
    5,383,585
    Feb 19, 2020
    0.104907
    0.107443
    0.094942
    0.096099
    233.37
    5,189,365
    Feb 18, 2020
    0.095680
    0.107374
    0.095147
    0.104880
    87.90
    5,663,517
    Feb 17, 2020
    0.110020
    0.110020
    0.094352
    0.095698
    337.50
    5,167,699
    Feb 16, 2020
    0.101273
    0.110088
    0.101130
    0.109977
    22.79
    5,938,758
    Feb 15, 2020
    0.117468
    0.117903
    0.101174
    0.101273
    98.78
    5,468,719
    Feb 14, 2020
    0.117752
    0.128963
    0.106252
    0.117468
    17.76
    6,343,248
    Feb 13, 2020
    0.113536
    0.119230
    0.102277
    0.117711
    366.38
    6,356,381
    Feb 12, 2020
    0.116573
    0.125551
    0.109991
    0.113605
    4,236.60
    6,134,676
    Feb 11, 2020
    0.118159
    0.127808
    0.094770
    0.116580
    1,828.52
    6,295,327
    Feb 10, 2020
    0.113575
    0.118336
    0.109747
    0.118153
    7.64
    6,380,258
    Feb 09, 2020
    0.111131
    0.128522
    0.102910
    0.113535
    145.32
    6,130,889
    Feb 08, 2020
    0.116489
    0.123286
    0.100377
    0.111131
    889.88
    6,001,096
    Feb 07, 2020
    0.122837
    0.124571
    0.074142
    0.116511
    6,465.87
    6,291,586
    Feb 06, 2020
    0.105049
    0.123932
    0.104053
    0.122835
    526.87
    6,633,071
    Feb 05, 2020
    0.115489
    0.116746
    0.095339
    0.105063
    3,489.71
    5,673,390
    Feb 04, 2020
    0.106463
    0.118721
    0.100636
    0.115495
    1,797.58
    6,236,708
    Feb 03, 2020
    0.116342
    0.119297
    0.106087
    0.106464
    252.09
    5,749,073
    Feb 02, 2020
    0.097325
    0.120899
    0.097325
    0.116342
    1,174.76
    6,282,458
    Feb 01, 2020
    0.101036
    0.101195
    0.096607
    0.097325
    0
    5,255,571
    Jan 31, 2020
    0.103302
    0.103560
    0.100655
    0.101019
    73.71
    5,455,040
    Jan 30, 2020
    0.114411
    0.115517
    0.102851
    0.103256
    25.67
    5,575,816
    Jan 29, 2020
    0.115646
    0.115847
    0.112473
    0.114463
    0.091556
    6,180,981
    Jan 28, 2020
    0.110830
    0.115597
    0.106755
    0.115597
    86.93
    6,242,261
    Jan 27, 2020
    0.108602
    0.111296
    0.107592
    0.110839
    47.05
    5,985,320
    Jan 26, 2020
    0.107963
    0.110031
    0.106331
    0.108536
    62.77
    5,860,940
    Jan 25, 2020
    0.117662
    0.117662
    0.104856
    0.107975
    1,224.36
    5,830,670
    Jan 24, 2020
    0.087750
    0.119402
    0.084124
    0.117665
    939.50
    6,353,887
    Jan 23, 2020
    0.099641
    0.099641
    0.084400
    0.087754
    88.65
    4,738,731

О Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.094880 USD and is up 2.64% over the last 24 hours. It is currently trading on 6 active market(s) with $1,149.36 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Статистика по Blackmoon

Blackmoon Price
$0.094880 USD
Blackmoon ROI
-89.01%
Рыночный ранг
#495
Рыночная капитализация
$5,123,518 USD
Объем за 24 часа
$1,149.36 USD
Циркулирующее предложение
54,000,000 BMC
Общее предложение
60,000,000 BMC
Максимальное предложение
Нет данных
Максимум за все время
$2.67 USD
(Jan 10, 2018)
Минимум за все время
$0.074142 USD
(Feb 07, 2020)
Максимум/минимум за 52 недели
$0.637014 USD /
$0.074142 USD
Максимум/минимум за 90 дней
$0.154848 USD /
$0.074142 USD
Максимум/минимум за 30 дней
$0.128963 USD /
$0.074142 USD
Максимум/минимум за 7 дней
$0.110088 USD /
$0.087738 USD
Максимум/минимум за 24 часа
$0.095734 USD /
$0.091980 USD
Вчерашний максимум/минимум
$0.093406 USD /
$0.090371 USD
Вчерашняя цена открытия/закрытия
$0.093186 USD /
$0.092347 USD
Вчерашнее изменение
$-0.000839 USD (-0.90%)
Вчерашний объем
$72.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.