×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,059Рынки:  20,325Рыночная капитализация:  $231,428,267,450Объем за 24ч:  $88,358,107,289Доминирование BTC:  65.8%
Рыночная капитализация:  $231,428,267,450Объем за 24ч:  $88,358,107,289Доминирование BTC:  65.8%Криптовалюты:  5,059Рынки:  20,325

BitCoin One (BTCONE)

$0.003732 USD (1.61%)
0.00000045 BTC (5.08%)
0.01411311 PIVX (3.27%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $39,166.66 USD
    4.67748741 BTC
    148,115 PIVX
  • Объем (за 24ч)
    $300.65 USD
    0.03590512 BTC
    1,137 PIVX
  • Циркулирующее предложение
    10,494,861 BTCONE
  • Общее предложение
    12,494,897 BTCONE
  • Historical data for BitCoin One

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 22, 2020
    0.004241
    0.006637
    0.003570
    0.003629
    153.49
    38,087.38
    Jan 21, 2020
    0.003725
    0.006625
    0.003652
    0.004243
    307.34
    44,533.69
    Jan 20, 2020
    0.004140
    0.004141
    0.003601
    0.003727
    81.13
    39,109.94
    Jan 19, 2020
    0.003702
    0.004177
    0.003600
    0.004140
    77.02
    43,448.93
    Jan 18, 2020
    0.003998
    0.004705
    0.003523
    0.003702
    712.17
    38,852.12
    Jan 17, 2020
    0.003689
    0.004013
    0.003595
    0.003999
    239.25
    41,965.44
    Jan 16, 2020
    0.003777
    0.003865
    0.003572
    0.003689
    151.08
    38,715.28
    Jan 15, 2020
    0.003675
    0.004171
    0.002610
    0.003776
    637.84
    39,633.54
    Jan 14, 2020
    0.003409
    0.003853
    0.003305
    0.003683
    391.97
    38,655.54
    Jan 13, 2020
    0.003217
    0.003664
    0.002920
    0.003405
    360.63
    35,738.56
    Jan 12, 2020
    0.002498
    0.003376
    0.002120
    0.003215
    143.38
    33,745.12
    Jan 11, 2020
    0.003392
    0.003502
    0.002028
    0.002499
    144.57
    26,223.88
    Jan 10, 2020
    0.003350
    0.003644
    0.003255
    0.003391
    315.05
    35,586.02
    Jan 09, 2020
    0.003563
    0.003583
    0.003313
    0.003347
    47.70
    35,129.86
    Jan 08, 2020
    0.003896
    0.004667
    0.003558
    0.003569
    328.58
    37,457.18
    Jan 07, 2020
    0.003559
    0.003904
    0.003440
    0.003896
    186.70
    40,886.59
    Jan 06, 2020
    0.003463
    0.004213
    0.003409
    0.003560
    292.20
    37,356.95
    Jan 05, 2020
    0.003469
    0.004674
    0.003322
    0.003461
    820.30
    36,317.67
    Jan 04, 2020
    0.003533
    0.004445
    0.003326
    0.003472
    350.96
    36,434.29
    Jan 03, 2020
    0.003289
    0.004121
    0.003217
    0.003535
    714.13
    37,102.46
    Jan 02, 2020
    0.003474
    0.003549
    0.003073
    0.003288
    613.30
    34,509.72
    Jan 01, 2020
    0.003158
    0.003970
    0.003103
    0.003475
    573.42
    36,466.19
    Dec 31, 2019
    0.002884
    0.003316
    0.002872
    0.003158
    428.51
    33,147.16
    Dec 30, 2019
    0.003460
    0.003924
    0.002771
    0.002886
    844.56
    30,289.89
    Dec 29, 2019
    0.003127
    0.003630
    0.002615
    0.003456
    164.14
    36,269.81
    Dec 28, 2019
    0.002946
    0.003432
    0.002442
    0.003126
    185.18
    32,805.84
    Dec 27, 2019
    0.002510
    0.003390
    0.002510
    0.002946
    235.23
    30,913.43
    Dec 26, 2019
    0.003250
    0.003482
    0.002507
    0.002510
    163.47
    26,342.93
    Dec 25, 2019
    0.003623
    0.003904
    0.002734
    0.003250
    344.39
    34,103.86
    Dec 24, 2019
    0.002597
    0.003910
    0.002352
    0.003627
    224.36
    38,067.18
    Dec 23, 2019
    0.003231
    0.003285
    0.002469
    0.002597
    95.11
    27,251.86

О BitCoin One

BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 12,494,897.134 with 10,494,861.134 in circulation. The last known price of BitCoin One is $0.003732 USD and is up 1.61% over the last 24 hours. It is currently trading on 4 active market(s) with $300.65 traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.

Статистика по BitCoin One

BitCoin One Price
$0.003732 USD
BitCoin One ROI
22.19%
Рыночный ранг
#1666
Рыночная капитализация
$39,166.66 USD
Объем за 24 часа
$300.65 USD
Циркулирующее предложение
10,494,861 BTCONE
Общее предложение
12,494,897 BTCONE
Максимальное предложение
Нет данных
Максимум за все время
$0.025071 USD
(Dec 01, 2019)
Минимум за все время
$0.000080 USD
(Oct 17, 2019)
Максимум/минимум за 52 недели
$0.025071 USD /
$0.000080 USD
Максимум/минимум за 90 дней
$0.025071 USD /
$0.000085 USD
Максимум/минимум за 30 дней
$0.006955 USD /
$0.002028 USD
Максимум/минимум за 7 дней
$0.006955 USD /
$0.003523 USD
Максимум/минимум за 24 часа
$0.006955 USD /
$0.003562 USD
Вчерашний максимум/минимум
$0.006637 USD /
$0.003570 USD
Вчерашняя цена открытия/закрытия
$0.004241 USD /
$0.003629 USD
Вчерашнее изменение
$-0.000612 USD (-14.43%)
Вчерашний объем
$153.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.