×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,067Рынки:  20,352Рыночная капитализация:  $237,083,119,003Объем за 24ч:  $82,172,166,672Доминирование BTC:  65.9%
Рыночная капитализация:  $237,083,119,003Объем за 24ч:  $82,172,166,672Доминирование BTC:  65.9%Криптовалюты:  5,067Рынки:  20,352

Bitcoin Gold (BTG)

$11.53 USD (14.26%)
0.00134187 BTC (11.43%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $201,887,407 USD
    23,501 BTC
  • Объем (за 24ч)
    $62,076,557 USD
    7,226 BTC
  • Циркулирующее предложение
    17,513,924 BTG
  • Максимальное предложение
    21,000,000 BTG
  • Bitcoin Gold Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $11,898,381
    $11.61
    19.17%
    $8,381
    Spot
    Percentage
    Недавно
    2
    $11,438,005
    $11.39
    18.43%
    $1,488
    Spot
    Percentage
    Недавно
    3
    $5,277,045
    $11.56
    8.50%
    $163,445
    Spot
    Percentage
    Недавно
    4
    $4,887,909
    $11.43
    7.87%
    $195,182
    Spot
    Percentage
    Недавно
    5
    $4,784,990
    $11.53
    7.71%
    $248
    Spot
    Percentage
    Недавно
    6
    $3,953,676
    $11.53
    6.37%
    $33
    Spot
    Percentage
    Недавно
    7
    $2,868,926
    $11.47
    4.62%
    $143,735
    Spot
    Percentage
    Недавно
    8
    $2,527,356
    $11.54
    4.07%
    $166,059
    Spot
    Percentage
    Недавно
    9
    $1,850,273
    $11.38
    2.98%
    $1,157
    Spot
    Percentage
    Недавно
    10
    $1,461,252
    $11.36
    2.35%
    -
    Spot
    Percentage
    Недавно
    11
    $1,314,475
    * $15.92
    2.12%
    $55,733
    Spot
    Percentage
    Недавно
    12
    $1,299,652
    $11.18
    2.09%
    -
    Spot
    Percentage
    Недавно
    13
    $1,220,273
    $11.58
    1.97%
    $1,749
    Spot
    Percentage
    Недавно
    14
    $1,195,610
    $11.40
    1.93%
    -
    Spot
    Percentage
    Недавно
    15
    $786,078
    $11.01
    1.27%
    -
    Spot
    Percentage
    Недавно
    16
    $700,316
    $11.50
    1.13%
    $1,422
    Spot
    Percentage
    Недавно
    17
    $520,637
    $11.50
    0.84%
    $185,571
    Spot
    Percentage
    Недавно
    18
    $508,322
    $11.45
    0.82%
    $96,795
    Spot
    Percentage
    Недавно
    19
    $360,436
    $11.51
    0.58%
    $80
    Spot
    Percentage
    Недавно
    20
    $348,432
    $11.50
    0.56%
    $31,913
    Spot
    Percentage
    Недавно
    21
    $312,262
    $11.52
    0.50%
    -
    Spot
    Percentage
    Недавно
    22
    $269,850
    $11.50
    0.43%
    $156,587
    Spot
    Percentage
    Недавно
    23
    $245,009
    $11.51
    0.39%
    $130
    Spot
    Percentage
    Недавно
    24
    $242,564
    $11.10
    0.39%
    -
    Spot
    Percentage
    Недавно
    25
    $214,037
    $11.64
    0.34%
    $48,410
    Spot
    Percentage
    Недавно
    26
    $179,340
    $11.61
    0.29%
    $238,737
    Spot
    Percentage
    Недавно
    27
    $144,779
    $11.34
    0.23%
    $154,372
    Spot
    Percentage
    Недавно
    28
    $137,169
    $11.63
    0.22%
    $19,331
    Spot
    Percentage
    Недавно
    29
    $131,001
    $11.39
    0.21%
    -
    Spot
    Percentage
    Недавно
    30
    $102,009
    $11.33
    0.16%
    -
    Spot
    Percentage
    Недавно
    31
    $82,276
    $11.51
    0.13%
    -
    Spot
    Percentage
    Недавно
    32
    $81,810
    $11.55
    0.13%
    $67,694
    Spot
    Percentage
    Недавно
    33
    $67,666
    $12.08
    0.11%
    $5,777
    Spot
    Percentage
    Недавно
    34
    $65,143
    $11.35
    0.10%
    -
    Spot
    Percentage
    Недавно
    35
    $62,139
    $11.53
    0.10%
    -
    Spot
    Percentage
    Недавно
    36
    $56,993
    $11.49
    0.09%
    $10,613
    Spot
    Percentage
    Недавно
    37
    $35,801
    $11.83
    0.06%
    $63,754
    Spot
    Percentage
    Недавно
    38
    $34,842
    $11.41
    0.06%
    -
    Spot
    Percentage
    Недавно
    39
    $33,044
    $11.14
    0.05%
    $42,971
    Spot
    Percentage
    Недавно
    40
    $31,459
    $11.92
    0.05%
    $3,081
    Spot
    Percentage
    Недавно
    41
    $30,667
    $11.33
    0.05%
    $37,793
    Spot
    Percentage
    Недавно
    42
    $28,792
    $11.50
    0.05%
    $65,412
    Spot
    Percentage
    Недавно
    43
    $18,980
    $11.50
    0.03%
    -
    Spot
    Percentage
    Недавно
    44
    $11,716
    $11.26
    0.02%
    $19,475
    Spot
    Percentage
    Недавно
    45
    $8,005
    $11.35
    0.01%
    $137,762
    Spot
    Percentage
    Недавно
    46
    $6,472
    $11.39
    0.01%
    $12,541
    Spot
    Percentage
    Недавно
    47
    $5,700
    $11.97
    0.01%
    $11,707
    Spot
    Percentage
    Недавно
    48
    $5,567
    $11.50
    0.01%
    -
    Spot
    Percentage
    Недавно
    49
    $4,203
    $11.47
    0.01%
    -
    Spot
    Percentage
    Недавно
    50
    $3,200
    $11.47
    0.01%
    -
    Spot
    Percentage
    Недавно
    51
    $3,029
    $11.45
    0.00%
    -
    Spot
    Percentage
    Недавно
    52
    $2,659
    $11.49
    0.00%
    $57,217
    Spot
    Percentage
    Недавно
    53
    $2,203
    $11.40
    0.00%
    -
    Spot
    Percentage
    Недавно
    54
    $1,408
    * $20.84
    0.00%
    $15,744
    Spot
    Percentage
    Недавно
    55
    $1,238
    $11.60
    0.00%
    $98,265
    Spot
    Percentage
    Недавно
    56
    $636
    $11.23
    0.00%
    -
    Spot
    Percentage
    Недавно
    57
    $459
    $4.42
    0.00%
    $5,441
    Spot
    Percentage
    Недавно
    58
    $291
    $4.30
    0.00%
    $6,204
    Spot
    Percentage
    Недавно
    59
    $168
    $4.23
    0.00%
    $4,006
    Spot
    Percentage
    Недавно
    60
    $94
    $11.75
    0.00%
    $1,340
    Spot
    Percentage
    Недавно
    61
    $89
    $9.50
    0.00%
    $23,779
    Spot
    Percentage
    Недавно
    62
    $79
    $11.20
    0.00%
    $2,373
    Spot
    Percentage
    Недавно
    63
    $49
    $10.91
    0.00%
    $4,214
    Spot
    Percentage
    Недавно
    64
    $37
    $9.75
    0.00%
    $2,339
    Spot
    Percentage
    Недавно
    65
    $34
    $11.57
    0.00%
    -
    Spot
    Percentage
    Недавно
    66
    $27
    $11.77
    0.00%
    $656
    Spot
    Percentage
    Недавно
    67
    $26
    $11.53
    0.00%
    $3,145
    Spot
    Percentage
    Недавно
    68
    $16
    $13.75
    0.00%
    $941
    Spot
    Percentage
    Недавно
    69
    $10
    $9.98
    0.00%
    $8,934
    Spot
    Percentage
    Недавно
    70
    $8
    $17.15
    0.00%
    -
    Spot
    Percentage
    Недавно
    71
    $7
    $4.16
    0.00%
    $943
    Spot
    Percentage
    Недавно
    72
    $6
    $11.51
    0.00%
    -
    Spot
    Percentage
    Недавно
    73
    $2
    $11.03
    0.00%
    $27,594
    Spot
    Percentage
    Недавно
    74
    $?
    $12.03
    0.00%
    $85,151
    Spot
    Percentage
    Недавно
    75
    $?
    $12.54
    0.00%
    $168
    Spot
    Percentage
    Недавно
    76
    $?
    $14.48
    0.00%
    $181
    Spot
    Percentage
    Недавно
    77
    ** $8,564
    $11.43
    0.00%
    -
    Spot
    No Fees
    Недавно
    78
    ** $3,369
    * $11.50
    0.00%
    -
    Spot
    Percentage
    Недавно
    79
    ** $?
    * $6.19
    0.00%
    -
    Spot
    Unknown
    139 часов назад
    80
    ** $?
    $15.90
    0.00%
    $981
    Spot
    No Fees
    Недавно

    * Цена не включена

    ** Объем не включен

О Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Статистика по Bitcoin Gold

Bitcoin Gold Price
$11.53 USD
Bitcoin Gold ROI
-97.60%
Рыночный ранг
#35
Рыночная капитализация
$201,887,407 USD
Объем за 24 часа
$62,076,557 USD
Циркулирующее предложение
17,513,924 BTG
Общее предложение
17,513,924 BTG
Максимальное предложение
21,000,000 BTG
Максимум за все время
$539.72 USD
(Oct 23, 2017)
Минимум за все время
$4.84 USD
(Dec 17, 2019)
Максимум/минимум за 52 недели
$32.65 USD /
$4.84 USD
Максимум/минимум за 90 дней
$22.96 USD /
$4.84 USD
Максимум/минимум за 30 дней
$22.96 USD /
$5.02 USD
Максимум/минимум за 7 дней
$12.02 USD /
$9.24 USD
Максимум/минимум за 24 часа
$12.02 USD /
$9.89 USD
Вчерашний максимум/минимум
$10.28 USD /
$9.65 USD
Вчерашняя цена открытия/закрытия
$9.94 USD /
$10.10 USD
Вчерашнее изменение
$0.153800 USD (1.55%)
Вчерашний объем
$38,451,489 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.