×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,300Рынки:  20,838Рыночная капитализация:  $203,505,356,504Объем за 24ч:  $155,250,009,258Доминирование BTC:  64.5%
Рыночная капитализация:  $203,505,356,504Объем за 24ч:  $155,250,009,258Доминирование BTC:  64.5%Криптовалюты:  5,300Рынки:  20,838

Bitcoin Gold (BTG)

$7.74 USD (-2.24%)
0.00108037 BTC (-0.35%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $135,609,982 USD
    18,922 BTC
  • Объем (за 24ч)
    $19,747,709 USD
    2,755 BTC
  • Циркулирующее предложение
    17,513,924 BTG
  • Максимальное предложение
    21,000,000 BTG
  • Bitcoin Gold Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $4,518,455
    $7.70
    22.88%
    -
    Spot
    Percentage
    Недавно
    2
    $3,941,955
    $7.83
    19.96%
    $137,592
    Spot
    Percentage
    Недавно
    3
    $3,069,546
    $7.75
    15.54%
    $248,327
    Spot
    Percentage
    Недавно
    4
    $1,675,930
    $7.78
    8.49%
    $29,279
    Spot
    Percentage
    Недавно
    5
    $1,639,460
    * $7.71
    8.30%
    $46,657
    Spot
    Percentage
    Недавно
    6
    $1,100,914
    $7.71
    5.57%
    -
    Spot
    Percentage
    Недавно
    7
    $507,440
    $7.68
    2.57%
    $129,664
    Spot
    Percentage
    Недавно
    8
    $493,097
    $7.77
    2.50%
    $20,934
    Spot
    Percentage
    Недавно
    9
    $406,172
    $7.77
    2.06%
    $101,453
    Spot
    Percentage
    Недавно
    10
    $337,402
    $7.77
    1.71%
    $169,286
    Spot
    Percentage
    Недавно
    11
    $324,702
    $7.79
    1.64%
    -
    Spot
    Percentage
    Недавно
    12
    $288,907
    $7.75
    1.46%
    $142,624
    Spot
    Percentage
    Недавно
    13
    $213,052
    $7.78
    1.08%
    $1,180
    Spot
    Percentage
    Недавно
    14
    $197,720
    $7.85
    1.00%
    -
    Spot
    Percentage
    Недавно
    15
    $158,963
    $7.75
    0.80%
    $17,664
    Spot
    Percentage
    Недавно
    16
    $139,714
    $8.09
    0.71%
    $11
    Spot
    Percentage
    Недавно
    17
    $135,894
    $7.77
    0.69%
    $1,344
    Spot
    Percentage
    Недавно
    18
    $119,566
    $7.83
    0.61%
    -
    Spot
    Percentage
    Недавно
    19
    $118,384
    $7.88
    0.60%
    $11,038
    Spot
    Percentage
    Недавно
    20
    $80,186
    $7.80
    0.41%
    $130
    Spot
    Percentage
    Недавно
    21
    $56,673
    $7.81
    0.29%
    $44,734
    Spot
    Percentage
    Недавно
    22
    $49,433
    $7.81
    0.25%
    $193,810
    Spot
    Percentage
    Недавно
    23
    $45,808
    $7.78
    0.23%
    $124,763
    Spot
    Percentage
    Недавно
    24
    $29,433
    $7.78
    0.15%
    $2,872
    Spot
    Percentage
    Недавно
    25
    $25,409
    $7.76
    0.13%
    -
    Spot
    Percentage
    Недавно
    26
    $25,049
    $7.78
    0.13%
    $154
    Spot
    Percentage
    Недавно
    27
    $24,916
    $7.83
    0.13%
    $220,448
    Spot
    Percentage
    Недавно
    28
    $20,050
    $7.71
    0.10%
    $3,003
    Spot
    Percentage
    Недавно
    29
    $20,038
    $7.82
    0.10%
    $31,677
    Spot
    Percentage
    Недавно
    30
    $17,856
    $7.78
    0.09%
    $39,960
    Spot
    Percentage
    Недавно
    31
    $17,763
    $7.90
    0.09%
    $23,377
    Spot
    Percentage
    Недавно
    32
    $10,041
    $7.77
    0.05%
    $270
    Spot
    Percentage
    Недавно
    33
    $9,496
    $7.77
    0.05%
    $120,887
    Spot
    Percentage
    Недавно
    34
    $6,467
    $7.84
    0.03%
    $22,650
    Spot
    Percentage
    Недавно
    35
    $3,925
    $7.82
    0.02%
    $4,798
    Spot
    Percentage
    Недавно
    36
    $3,713
    $7.67
    0.02%
    $3,295
    Spot
    Percentage
    Недавно
    37
    $2,527
    $7.76
    0.01%
    $17,240
    Spot
    Percentage
    Недавно
    38
    $2,040
    $7.79
    0.01%
    -
    Spot
    Percentage
    Недавно
    39
    $1,262
    $7.77
    0.01%
    $11,780
    Spot
    Percentage
    Недавно
    40
    $1,038
    $7.84
    0.01%
    -
    Spot
    Percentage
    Недавно
    41
    $1,010
    $7.74
    0.01%
    -
    Spot
    Percentage
    Недавно
    42
    $809
    $7.96
    0.00%
    $8,516
    Spot
    Percentage
    Недавно
    43
    $723
    * $18.04
    0.00%
    $12,897
    Spot
    Percentage
    Недавно
    44
    $610
    $7.77
    0.00%
    $81,311
    Spot
    Percentage
    Недавно
    45
    $527
    $7.81
    0.00%
    $586
    Spot
    Percentage
    Недавно
    46
    $472
    $7.76
    0.00%
    $10,505
    Spot
    Percentage
    Недавно
    47
    $326
    $7.84
    0.00%
    $3,648
    Spot
    Percentage
    Недавно
    48
    $287
    $7.85
    0.00%
    $1,537
    Spot
    Percentage
    Недавно
    49
    $234
    $8.09
    0.00%
    $20,516
    Spot
    Percentage
    Недавно
    50
    $229
    $7.79
    0.00%
    -
    Spot
    Percentage
    Недавно
    51
    $153
    $2.62
    0.00%
    $3,581
    Spot
    Percentage
    Недавно
    52
    $97
    $2.83
    0.00%
    $4,032
    Spot
    Percentage
    Недавно
    53
    $57
    $2.85
    0.00%
    $3,444
    Spot
    Percentage
    Недавно
    54
    $51
    $7.54
    0.00%
    $8,835
    Spot
    Percentage
    Недавно
    55
    $32
    $7.05
    0.00%
    $1,149
    Spot
    Percentage
    Недавно
    56
    $26
    $2.61
    0.00%
    $292
    Spot
    Percentage
    Недавно
    57
    $10
    $13.22
    0.00%
    $799
    Spot
    Percentage
    Недавно
    58
    $8
    $7.75
    0.00%
    $1,435
    Spot
    Percentage
    Недавно
    59
    $?
    $8.31
    0.00%
    $1,815
    Spot
    Percentage
    Недавно
    60
    $?
    $8.25
    0.00%
    $69,509
    Spot
    Percentage
    Недавно
    61
    $?
    $7.83
    0.00%
    -
    Spot
    Percentage
    Недавно
    62
    $?
    $7.78
    0.00%
    -
    Spot
    Percentage
    Недавно
    63
    $?
    $9.91
    0.00%
    -
    Spot
    Percentage
    Недавно
    64
    $?
    $7.75
    0.00%
    -
    Spot
    Percentage
    Недавно
    65
    $?
    $7.75
    0.00%
    $449
    Spot
    Percentage
    Недавно
    66
    $?
    $7.78
    0.00%
    $651
    Spot
    Percentage
    Недавно
    67
    $?
    $4.36
    0.00%
    -
    Spot
    Percentage
    Недавно
    68
    ** $12,206
    $7.82
    0.00%
    -
    Spot
    No Fees
    Недавно
    69
    ** $2,144
    * $8.21
    0.00%
    -
    Spot
    Percentage
    Недавно
    70
    ** $23
    * $10.50
    0.00%
    $0.867013
    Spot
    Percentage
    328 часов назад
    71
    ** $2
    * $9.50
    0.00%
    $0.847551
    Spot
    Percentage
    328 часов назад
    72
    ** $2
    * $8.74
    0.00%
    $0.916632
    Spot
    Percentage
    328 часов назад
    73
    ** $?
    $7.89
    0.00%
    $1,061
    Spot
    No Fees
    Недавно

    * Цена не включена

    ** Объем не включен

О Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Статистика по Bitcoin Gold

Bitcoin Gold Price
$7.74 USD
Bitcoin Gold ROI
-98.39%
Рыночный ранг
#39
Рыночная капитализация
$135,609,982 USD
Объем за 24 часа
$19,747,709 USD
Циркулирующее предложение
17,513,924 BTG
Общее предложение
17,513,924 BTG
Максимальное предложение
21,000,000 BTG
Максимум за все время
$539.72 USD
(Oct 23, 2017)
Минимум за все время
$4.31 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$32.65 USD /
$4.31 USD
Максимум/минимум за 90 дней
$22.96 USD /
$4.31 USD
Максимум/минимум за 30 дней
$9.75 USD /
$4.31 USD
Максимум/минимум за 7 дней
$8.17 USD /
$6.90 USD
Максимум/минимум за 24 часа
$8.17 USD /
$7.74 USD
Вчерашний максимум/минимум
$8.17 USD /
$7.75 USD
Вчерашняя цена открытия/закрытия
$7.90 USD /
$7.76 USD
Вчерашнее изменение
$-0.140206 USD (-1.77%)
Вчерашний объем
$19,846,059 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.