Bitcoin Diamond
(BCD)
0.00012413 BTC (-2.43%)
Купить
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Рыночная капитализация
23,149 BTC
Объем (за 24ч)
422.55 BTC
Циркулирующее предложение
Общее предложение
Максимальное предложение
- Ранг 44
- Веб-сайт
- Чат
- Чат 2
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по Bitcoin Diamond
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.05.2019 | 0.944318 | 1.03 | 0.944049 | 1.02 | 3,580,471 | 190,315,882 |
| 18.05.2019 | 0.956524 | 0.980355 | 0.934711 | 0.946456 | 2,697,185 | 176,507,355 |
| 17.05.2019 | 1.02 | 1.03 | 0.908639 | 0.956524 | 4,159,801 | 178,385,017 |
| 16.05.2019 | 1.09 | 1.15 | 0.985116 | 1.02 | 5,988,264 | 190,211,754 |
| 15.05.2019 | 0.975140 | 1.10 | 0.970000 | 1.09 | 5,182,280 | 203,923,230 |
| 14.05.2019 | 0.924837 | 0.980998 | 0.921950 | 0.972105 | 3,819,808 | 181,290,756 |
| 13.05.2019 | 0.888284 | 0.958124 | 0.880794 | 0.925116 | 3,036,293 | 172,527,490 |
| 12.05.2019 | 0.964994 | 0.996887 | 0.883769 | 0.888284 | 4,139,181 | 165,658,583 |
| 11.05.2019 | 0.844574 | 1.01 | 0.840722 | 0.968143 | 4,274,746 | 180,551,864 |
| 10.05.2019 | 0.853555 | 0.854552 | 0.810132 | 0.840806 | 2,992,731 | 156,804,331 |
| 09.05.2019 | 0.882073 | 0.900343 | 0.843923 | 0.853664 | 2,694,204 | 159,202,224 |
| 08.05.2019 | 0.894951 | 0.896084 | 0.866559 | 0.882073 | 2,353,312 | 164,500,432 |
| 07.05.2019 | 0.908733 | 0.934007 | 0.894058 | 0.895565 | 3,137,610 | 167,016,482 |
| 06.05.2019 | 0.915310 | 0.921523 | 0.891212 | 0.909304 | 2,952,453 | 169,578,735 |
| 05.05.2019 | 0.937762 | 0.939756 | 0.907171 | 0.919280 | 2,281,357 | 171,439,112 |
| 04.05.2019 | 0.943345 | 0.964336 | 0.912512 | 0.937386 | 2,985,147 | 174,815,916 |
| 03.05.2019 | 0.919699 | 0.973416 | 0.910030 | 0.943345 | 3,149,908 | 175,927,184 |
| 02.05.2019 | 0.913032 | 0.932666 | 0.910638 | 0.919699 | 2,184,365 | 171,517,378 |
| 01.05.2019 | 0.913069 | 0.927215 | 0.905212 | 0.913285 | 2,262,945 | 170,321,195 |
| 30.04.2019 | 0.878204 | 0.918805 | 0.865260 | 0.913749 | 2,621,635 | 170,407,775 |
| 29.04.2019 | 0.914679 | 0.916086 | 0.865144 | 0.880200 | 2,414,193 | 164,150,994 |
| 28.04.2019 | 0.944971 | 0.962662 | 0.897152 | 0.914564 | 3,500,319 | 170,559,760 |
| 27.04.2019 | 0.932657 | 0.969035 | 0.914169 | 0.944749 | 3,052,649 | 176,188,900 |
| 26.04.2019 | 0.949647 | 0.963999 | 0.888051 | 0.932775 | 4,292,791 | 173,955,914 |
| 25.04.2019 | 0.948641 | 1.10 | 0.941516 | 0.948592 | 7,471,691 | 176,905,716 |
| 24.04.2019 | 1.06 | 1.06 | 0.926486 | 0.948503 | 4,404,446 | 176,888,998 |
| 23.04.2019 | 1.07 | 1.12 | 1.06 | 1.06 | 3,720,268 | 198,049,947 |
| 22.04.2019 | 1.06 | 1.08 | 1.02 | 1.07 | 3,837,666 | 198,904,277 |
| 21.04.2019 | 1.11 | 1.14 | 1.04 | 1.06 | 4,147,342 | 197,811,974 |
| 20.04.2019 | 1.15 | 1.16 | 1.11 | 1.11 | 4,518,051 | 207,104,148 |
** Наиболее поздние данные в интервале (по UTC)
О Bitcoin Diamond
Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
