Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.378125 | 0.384127 | 0.327951 | 0.363135 | 2,059,875 | 67,722,162 |
Dec 05, 2019 | 0.360153 | 0.388683 | 0.343879 | 0.374656 | 2,448,247 | 69,870,644 |
Dec 04, 2019 | 0.362290 | 0.389673 | 0.339451 | 0.361022 | 2,398,192 | 67,328,034 |
Dec 03, 2019 | 0.376262 | 0.386098 | 0.338667 | 0.365678 | 3,766,678 | 68,196,384 |
Dec 02, 2019 | 0.374349 | 0.387375 | 0.367773 | 0.376262 | 14,643,029 | 70,170,146 |
Dec 01, 2019 | 0.361003 | 0.393620 | 0.338282 | 0.374348 | 34,255,020 | 69,813,309 |
Nov 30, 2019 | 0.414037 | 0.417840 | 0.340521 | 0.360704 | 2,187,143 | 67,268,728 |
Nov 29, 2019 | 0.391261 | 0.415228 | 0.385249 | 0.414996 | 3,119,349 | 77,393,857 |
Nov 28, 2019 | 0.377505 | 0.407752 | 0.376622 | 0.390915 | 17,866,572 | 72,902,905 |
Nov 27, 2019 | 0.379716 | 0.401303 | 0.352348 | 0.377532 | 2,594,361 | 70,406,962 |
Nov 26, 2019 | 0.371715 | 0.395433 | 0.365956 | 0.380199 | 7,694,840 | 70,904,456 |
Nov 25, 2019 | 0.374050 | 0.380224 | 0.344625 | 0.371715 | 3,083,559 | 69,322,296 |
Nov 24, 2019 | 0.394401 | 0.405015 | 0.372751 | 0.374810 | 8,787,590 | 69,899,355 |
Nov 23, 2019 | 0.383523 | 0.405674 | 0.368898 | 0.392483 | 3,365,784 | 73,195,351 |
Nov 22, 2019 | 0.401139 | 0.421504 | 0.355549 | 0.387520 | 4,152,315 | 72,269,783 |
Nov 21, 2019 | 0.435845 | 0.449284 | 0.398515 | 0.401139 | 3,410,136 | 74,809,612 |
Nov 20, 2019 | 0.461561 | 0.467856 | 0.429683 | 0.436139 | 3,706,602 | 81,336,800 |
Nov 19, 2019 | 0.474927 | 0.494426 | 0.439517 | 0.461561 | 6,842,325 | 86,077,755 |
Nov 18, 2019 | 0.489321 | 0.495908 | 0.469279 | 0.474927 | 4,287,132 | 88,570,437 |
Nov 17, 2019 | 0.479562 | 0.505954 | 0.467030 | 0.489237 | 34,322,141 | 91,239,268 |
Nov 16, 2019 | 0.474594 | 0.503102 | 0.469186 | 0.479562 | 4,003,565 | 89,434,830 |
Nov 15, 2019 | 0.500101 | 0.504791 | 0.467531 | 0.471134 | 4,481,262 | 87,863,236 |
Nov 14, 2019 | 0.491731 | 0.505328 | 0.477823 | 0.500883 | 3,930,380 | 93,411,150 |
Nov 13, 2019 | 0.485073 | 0.510851 | 0.480204 | 0.492944 | 3,171,023 | 91,930,497 |
Nov 12, 2019 | 0.518612 | 0.519712 | 0.484206 | 0.485729 | 4,312,318 | 90,585,021 |
Nov 11, 2019 | 0.524057 | 0.530502 | 0.488043 | 0.518705 | 5,646,166 | 96,734,799 |
Nov 10, 2019 | 0.495284 | 0.532844 | 0.487017 | 0.524233 | 4,376,894 | 97,765,796 |
Nov 09, 2019 | 0.497271 | 0.515808 | 0.477784 | 0.497049 | 3,797,851 | 92,696,027 |
Nov 08, 2019 | 0.533532 | 0.533532 | 0.477767 | 0.500722 | 5,417,281 | 93,381,037 |
Nov 07, 2019 | 0.533833 | 0.544013 | 0.504666 | 0.530732 | 4,896,234 | 98,977,766 |