Bitcoin Diamond
(BCD)
0.616420
USD
(-0.58%)
0.00006163 BTC (-0.82%)
0.00006163 BTC (-0.82%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
114,958,024
USD
11,493 BTC
11,493 BTC
Объем (за 24ч)
3,037,816
USD
303.71 BTC
303.71 BTC
Циркулирующее предложение
186,492,898
BCD
Общее предложение
189,492,898
BCD
Максимальное предложение
210,000,000
BCD
- Ранг 48
- Веб-сайт
- Чат
- Чат 2
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по Bitcoin Diamond
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.09.2019 | 0.630521 | 0.639798 | 0.589078 | 0.612150 | 3,135,494 | 114,161,546 |
| 21.09.2019 | 0.640417 | 0.650212 | 0.605940 | 0.631333 | 2,953,759 | 117,739,033 |
| 20.09.2019 | 0.619509 | 0.655308 | 0.615697 | 0.639059 | 3,390,560 | 119,180,012 |
| 19.09.2019 | 0.636284 | 0.652372 | 0.597251 | 0.618202 | 4,180,523 | 115,290,283 |
| 18.09.2019 | 0.620958 | 0.651392 | 0.601234 | 0.638905 | 4,001,517 | 119,151,225 |
| 17.09.2019 | 0.593044 | 0.657916 | 0.549927 | 0.623317 | 3,640,010 | 116,244,213 |
| 16.09.2019 | 0.596574 | 0.637083 | 0.544916 | 0.593317 | 3,234,252 | 110,649,323 |
| 15.09.2019 | 0.615788 | 0.638120 | 0.547537 | 0.586007 | 3,190,701 | 109,286,052 |
| 14.09.2019 | 0.599847 | 0.643325 | 0.553192 | 0.615788 | 3,238,971 | 114,839,998 |
| 13.09.2019 | 0.600377 | 0.620569 | 0.567487 | 0.609057 | 3,088,068 | 113,584,801 |
| 12.09.2019 | 0.594418 | 0.617426 | 0.556075 | 0.603458 | 3,153,462 | 112,540,582 |
| 11.09.2019 | 0.608481 | 0.646783 | 0.556232 | 0.594074 | 3,721,863 | 110,790,588 |
| 10.09.2019 | 0.619507 | 0.645161 | 0.590217 | 0.609231 | 3,561,077 | 113,617,164 |
| 09.09.2019 | 0.604882 | 0.626165 | 0.584649 | 0.619559 | 3,250,633 | 115,543,289 |
| 08.09.2019 | 0.624815 | 0.642620 | 0.598070 | 0.603325 | 3,344,916 | 112,515,920 |
| 07.09.2019 | 0.598296 | 0.636048 | 0.574029 | 0.622289 | 3,548,884 | 116,052,426 |
| 06.09.2019 | 0.629685 | 0.639377 | 0.575019 | 0.601446 | 3,655,568 | 112,165,420 |
| 05.09.2019 | 0.618647 | 0.649038 | 0.600118 | 0.629685 | 3,178,339 | 117,431,830 |
| 04.09.2019 | 0.643335 | 0.660511 | 0.594120 | 0.618784 | 2,758,356 | 115,398,823 |
| 03.09.2019 | 0.655855 | 0.671200 | 0.612406 | 0.643372 | 3,097,478 | 119,984,388 |
| 02.09.2019 | 0.659612 | 0.666400 | 0.585377 | 0.656214 | 3,473,180 | 122,379,186 |
| 01.09.2019 | 0.657338 | 0.672156 | 0.567822 | 0.658890 | 2,687,581 | 122,878,271 |
| 31.08.2019 | 0.604142 | 0.687281 | 0.579847 | 0.654069 | 2,969,960 | 121,979,160 |
| 30.08.2019 | 0.641259 | 0.689959 | 0.525299 | 0.591651 | 2,734,763 | 110,338,688 |
| 29.08.2019 | 0.639283 | 0.667524 | 0.571732 | 0.641259 | 3,742,897 | 119,590,158 |
| 28.08.2019 | 0.671866 | 0.739251 | 0.632117 | 0.639212 | 3,761,177 | 119,208,580 |
| 27.08.2019 | 0.714487 | 0.746096 | 0.608495 | 0.671727 | 2,837,978 | 125,272,271 |
| 26.08.2019 | 0.709192 | 0.753679 | 0.582199 | 0.714423 | 3,743,495 | 133,234,745 |
| 25.08.2019 | 0.704139 | 0.742371 | 0.675099 | 0.712212 | 4,555,729 | 132,822,441 |
| 24.08.2019 | 0.702250 | 0.727748 | 0.678629 | 0.704139 | 4,528,991 | 131,316,843 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Bitcoin Diamond
Bitcoin Diamond (BCD) is a cryptocurrency. Users are able to generate BCD through the process of mining. Bitcoin Diamond has a current supply of 189,492,898 BCD with 186,492,898 BCD in circulation. The last known price of Bitcoin Diamond is 0.616420 USD and is down 0.58% over the last 24 hours. It is currently trading on 25 active market(s) with 3,037,816 USD traded over the last 24 hours. More information can be found at https://www.bitcoindiamond.org/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
