Bitcoin Diamond
(BCD)
0.00008169 BTC (2.41%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
15,235 BTC
Объем (за 24ч)
453.39 BTC
Циркулирующее предложение
Общее предложение
Максимальное предложение
- Ранг 46
- Веб-сайт
- Чат
- Чат 2
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по Bitcoin Diamond
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.07.2019 | 0.844722 | 0.883026 | 0.789663 | 0.826227 | 4,769,370 | 154,085,470 |
| 21.07.2019 | 0.877106 | 0.898186 | 0.777109 | 0.831248 | 4,268,338 | 155,021,934 |
| 20.07.2019 | 0.897366 | 1.01 | 0.801036 | 0.877106 | 5,314,812 | 163,574,012 |
| 19.07.2019 | 0.824661 | 0.905955 | 0.760457 | 0.893855 | 4,888,393 | 166,697,610 |
| 18.07.2019 | 0.823545 | 0.889956 | 0.689511 | 0.824661 | 6,500,302 | 153,793,418 |
| 17.07.2019 | 0.690287 | 0.867187 | 0.678394 | 0.829646 | 5,857,553 | 154,723,166 |
| 16.07.2019 | 0.835587 | 0.837005 | 0.677236 | 0.699817 | 6,162,677 | 130,510,900 |
| 15.07.2019 | 0.854649 | 0.855811 | 0.732977 | 0.835424 | 5,525,136 | 155,800,715 |
| 14.07.2019 | 1.00 | 1.01 | 0.839081 | 0.849512 | 6,041,957 | 158,427,999 |
| 13.07.2019 | 1.03 | 1.03 | 0.966717 | 0.995500 | 3,926,030 | 185,653,631 |
| 12.07.2019 | 0.984387 | 1.05 | 0.957447 | 1.02 | 3,707,932 | 190,819,973 |
| 11.07.2019 | 1.06 | 1.07 | 0.951488 | 0.984058 | 4,106,841 | 183,519,778 |
| 10.07.2019 | 1.16 | 1.17 | 1.06 | 1.06 | 4,524,741 | 198,252,204 |
| 09.07.2019 | 1.16 | 1.19 | 1.14 | 1.16 | 3,653,214 | 215,624,332 |
| 08.07.2019 | 1.14 | 1.17 | 1.14 | 1.16 | 2,700,360 | 216,176,134 |
| 07.07.2019 | 1.13 | 1.16 | 1.12 | 1.14 | 2,972,484 | 212,939,666 |
| 06.07.2019 | 1.08 | 1.16 | 1.08 | 1.14 | 3,172,607 | 211,935,610 |
| 05.07.2019 | 1.08 | 1.11 | 1.06 | 1.08 | 2,674,713 | 200,903,807 |
| 04.07.2019 | 1.14 | 1.14 | 1.08 | 1.08 | 3,182,351 | 202,179,731 |
| 03.07.2019 | 1.10 | 1.15 | 1.10 | 1.14 | 3,963,325 | 212,227,978 |
| 02.07.2019 | 1.12 | 1.13 | 1.03 | 1.10 | 5,627,977 | 205,368,107 |
| 01.07.2019 | 1.12 | 1.16 | 1.07 | 1.12 | 5,987,688 | 209,454,404 |
| 30.06.2019 | 1.21 | 1.25 | 1.12 | 1.12 | 4,852,292 | 208,946,190 |
| 29.06.2019 | 1.22 | 1.24 | 1.16 | 1.21 | 5,102,088 | 225,312,086 |
| 28.06.2019 | 1.16 | 1.23 | 1.15 | 1.22 | 6,003,911 | 227,697,012 |
| 27.06.2019 | 1.33 | 1.36 | 1.09 | 1.15 | 11,680,652 | 215,317,243 |
| 26.06.2019 | 1.34 | 1.42 | 1.31 | 1.33 | 16,065,534 | 247,850,288 |
| 25.06.2019 | 1.31 | 1.35 | 1.29 | 1.34 | 9,145,229 | 249,850,950 |
| 24.06.2019 | 1.33 | 1.34 | 1.26 | 1.31 | 7,568,030 | 243,952,722 |
| 23.06.2019 | 1.33 | 1.38 | 1.32 | 1.33 | 7,946,512 | 247,151,951 |
** Наиболее поздние данные в интервале (по UTC)
О Bitcoin Diamond
Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
