×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,910Рынки:  20,824Рыночная капитализация:  $202,897,030,421Объем за 24ч:  $52,459,297,471Доминирование BTC:  66.8%
Рыночная капитализация:  $202,897,030,421Объем за 24ч:  $52,459,297,471Доминирование BTC:  66.8%Криптовалюты:  4,910Рынки:  20,824
In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation.

Bitcoin Cash (BCH)

$212.68 USD (0.06%)
0.02841390 BTC (0.53%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $3,861,543,372 USD
    515,909 BTC
  • Объем (за 24ч)
    $1,052,435,730 USD
    140,607 BTC
  • Циркулирующее предложение
    18,156,938 BCH
  • Максимальное предложение
    21,000,000 BCH
  • Historical data for Bitcoin Cash

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 28, 2017
    2,888.64
    2,896.78
    2,481.30
    2,566.64
    3,221,299,968
    43,328,187,749
    Dec 27, 2017
    3,108.32
    3,108.32
    2,771.05
    2,889.52
    1,406,450,048
    48,773,544,483
    Dec 26, 2017
    2,947.74
    3,112.64
    2,915.80
    3,108.89
    1,544,429,952
    52,470,912,753
    Dec 25, 2017
    2,929.35
    3,099.62
    2,755.60
    2,954.69
    1,355,440,000
    49,863,052,971
    Dec 24, 2017
    3,260.55
    3,260.55
    2,573.44
    2,903.12
    1,712,160,000
    48,988,190,394
    Dec 23, 2017
    2,746.95
    3,479.71
    2,684.82
    3,257.08
    2,843,310,080
    54,954,593,738
    Dec 22, 2017
    3,324.00
    3,369.55
    1,938.36
    2,696.69
    3,877,769,984
    45,494,171,559
    Dec 21, 2017
    3,909.00
    3,909.00
    3,038.01
    3,267.17
    3,664,329,984
    55,113,237,296
    Dec 20, 2017
    2,825.03
    4,355.62
    2,825.03
    3,923.07
    11,889,600,512
    66,171,059,189
    Dec 19, 2017
    2,199.06
    2,918.93
    2,160.92
    2,805.89
    3,913,339,904
    47,321,685,586
    Dec 18, 2017
    1,869.21
    2,353.64
    1,799.12
    2,196.64
    2,538,650,112
    37,042,462,022
    Dec 17, 2017
    1,812.33
    1,939.93
    1,806.65
    1,862.88
    1,020,590,016
    31,410,042,966
    Dec 16, 2017
    1,824.85
    1,890.06
    1,769.50
    1,801.88
    971,254,976
    30,378,232,773
    Dec 15, 2017
    1,974.66
    1,974.66
    1,678.06
    1,815.43
    1,457,229,952
    30,603,860,847
    Dec 14, 2017
    1,600.67
    2,080.41
    1,593.15
    1,966.14
    2,717,410,048
    33,141,132,956
    Dec 13, 2017
    1,616.99
    1,702.53
    1,497.94
    1,607.65
    1,245,190,016
    27,095,413,483
    Dec 12, 2017
    1,427.38
    1,638.29
    1,427.38
    1,615.03
    1,386,249,984
    27,216,606,687
    Dec 11, 2017
    1,320.00
    1,453.49
    1,316.85
    1,423.38
    922,792,000
    23,984,344,430
    Dec 10, 2017
    1,411.84
    1,411.84
    1,226.21
    1,323.07
    885,886,016
    22,291,645,665
    Dec 09, 2017
    1,464.63
    1,526.40
    1,353.90
    1,410.06
    1,059,609,984
    23,755,016,434
    Dec 08, 2017
    1,329.16
    1,731.32
    1,247.93
    1,464.13
    2,553,979,904
    24,663,214,945
    Dec 07, 2017
    1,430.71
    1,454.73
    1,323.75
    1,330.93
    1,285,209,984
    22,416,587,804
    Dec 06, 2017
    1,498.49
    1,530.65
    1,396.16
    1,430.10
    1,154,620,032
    24,085,547,561
    Dec 05, 2017
    1,580.16
    1,623.16
    1,498.00
    1,501.85
    1,032,800,000
    25,290,985,042
    Dec 04, 2017
    1,560.16
    1,580.11
    1,498.98
    1,576.92
    780,633,984
    26,552,277,518
    Dec 03, 2017
    1,435.36
    1,649.30
    1,420.60
    1,559.93
    1,476,739,968
    26,263,371,463
    Dec 02, 2017
    1,462.06
    1,502.37
    1,415.49
    1,434.98
    574,510,016
    24,157,152,873
    Dec 01, 2017
    1,381.81
    1,482.68
    1,300.46
    1,462.68
    965,150,976
    24,620,981,621
    Nov 30, 2017
    1,380.36
    1,468.75
    1,222.10
    1,389.78
    1,211,730,048
    23,391,282,947
    Nov 29, 2017
    1,541.63
    1,673.23
    1,332.14
    1,359.71
    2,345,250,048
    22,882,899,518
    Nov 28, 2017
    1,621.17
    1,629.48
    1,543.08
    1,546.18
    1,274,880,000
    26,018,324,623
    Nov 27, 2017
    1,722.93
    1,742.40
    1,607.79
    1,622.57
    1,391,459,968
    27,300,835,485
    Nov 26, 2017
    1,571.39
    1,758.61
    1,563.35
    1,735.66
    1,593,049,984
    29,201,004,189
    Nov 25, 2017
    1,634.00
    1,656.55
    1,535.77
    1,571.27
    1,560,039,936
    26,432,512,807
    Nov 24, 2017
    1,651.86
    1,782.83
    1,575.76
    1,648.51
    3,128,960,000
    27,728,844,881
    Nov 23, 2017
    1,302.23
    1,683.81
    1,299.95
    1,683.81
    4,112,090,112
    28,319,832,009
    Nov 22, 2017
    1,175.06
    1,335.25
    1,171.60
    1,303.31
    1,517,619,968
    21,917,585,065
    Nov 21, 2017
    1,220.78
    1,224.15
    1,140.88
    1,176.97
    772,859,008
    19,790,794,686
    Nov 20, 2017
    1,172.43
    1,236.01
    1,167.28
    1,236.01
    800,052,992
    20,781,175,181
    Nov 19, 2017
    1,260.95
    1,262.34
    1,144.08
    1,172.05
    1,285,910,016
    19,703,757,418
    Nov 18, 2017
    1,197.43
    1,388.11
    1,197.43
    1,254.53
    3,053,769,984
    21,088,257,259
    Nov 17, 2017
    909.16
    1,217.42
    863.98
    1,185.48
    3,203,429,888
    19,925,103,285
    Nov 16, 2017
    1,202.17
    1,210.36
    876.57
    900.78
    2,034,690,048
    15,138,148,704
    Nov 15, 2017
    1,269.79
    1,326.39
    1,191.98
    1,212.40
    1,321,779,968
    20,373,957,660
    Nov 14, 2017
    1,346.73
    1,390.21
    1,211.39
    1,273.53
    1,697,910,016
    21,398,535,582
    Nov 13, 2017
    1,381.82
    1,501.16
    1,043.00
    1,353.99
    4,850,570,240
    22,748,149,042
    Nov 12, 2017
    1,346.97
    2,477.65
    1,215.58
    1,388.86
    8,371,319,808
    23,332,952,165
    Nov 11, 2017
    1,001.64
    1,403.66
    910.72
    1,340.45
    5,139,769,856
    22,505,049,629
    Nov 10, 2017
    651.78
    1,034.77
    651.78
    1,007.42
    5,195,420,160
    16,904,381,673
    Nov 09, 2017
    622.31
    670.14
    619.26
    654.30
    710,387,008
    10,975,433,919
    Nov 08, 2017
    615.24
    646.38
    565.60
    622.46
    837,646,016
    10,440,110,926
    Nov 07, 2017
    602.68
    626.21
    602.45
    616.30
    375,367,008
    10,335,114,439
    Nov 06, 2017
    630.31
    657.34
    602.65
    602.65
    794,105,024
    10,104,568,884
    Nov 05, 2017
    619.91
    635.72
    579.13
    630.70
    816,028,032
    10,573,198,701
    Nov 04, 2017
    635.35
    642.05
    571.12
    620.45
    1,161,369,984
    10,399,844,801
    Nov 03, 2017
    587.32
    684.53
    577.86
    625.32
    1,682,210,048
    10,479,281,207
    Nov 02, 2017
    527.68
    610.39
    514.52
    587.22
    1,632,060,032
    9,838,155,902
    Nov 01, 2017
    438.30
    538.26
    437.91
    531.83
    1,152,230,016
    8,909,561,583
    Oct 31, 2017
    449.37
    454.07
    431.76
    439.05
    343,799,008
    7,354,889,628
    Oct 30, 2017
    458.45
    478.42
    417.62
    448.23
    796,409,024
    7,508,138,420
    Oct 29, 2017
    420.47
    526.12
    408.40
    451.92
    2,002,439,936
    7,569,653,562
    Oct 28, 2017
    369.54
    425.45
    369.06
    423.35
    781,036,992
    7,090,441,359
    Oct 27, 2017
    338.30
    372.81
    338.24
    367.57
    501,988,992
    6,150,539,621
    Oct 26, 2017
    332.11
    350.94
    331.21
    338.20
    234,967,008
    5,654,242,244
    Oct 25, 2017
    326.59
    334.38
    320.38
    332.13
    151,935,008
    5,551,042,407
    Oct 24, 2017
    315.90
    340.45
    311.48
    326.89
    267,442,000
    5,462,740,513
    Oct 23, 2017
    330.67
    332.28
    309.87
    315.60
    191,558,000
    5,273,363,644
    Oct 22, 2017
    323.50
    355.52
    323.50
    331.66
    355,545,984
    5,541,354,551
    Oct 21, 2017
    326.75
    328.45
    317.46
    323.36
    129,938,000
    5,402,588,666
    Oct 20, 2017
    330.90
    332.98
    323.08
    327.44
    160,204,000
    5,470,545,512
    Oct 19, 2017
    339.27
    339.27
    326.27
    330.81
    195,578,000
    5,526,221,742
    Oct 18, 2017
    373.65
    376.18
    313.77
    339.17
    477,184,000
    5,665,390,708
    Oct 17, 2017
    313.70
    394.96
    309.64
    371.73
    1,008,160,000
    6,208,911,374
    Oct 16, 2017
    315.26
    318.02
    310.52
    313.64
    117,797,000
    5,238,563,399
    Oct 15, 2017
    322.42
    323.59
    307.68
    314.95
    133,385,000
    5,260,122,752
    Oct 14, 2017
    321.54
    327.42
    317.35
    321.96
    164,136,992
    5,377,048,729
    Oct 13, 2017
    314.15
    323.08
    304.38
    321.46
    288,209,984
    5,368,370,572
    Oct 12, 2017
    315.47
    330.13
    310.71
    313.21
    262,066,000
    5,226,976,847
    Oct 11, 2017
    320.20
    321.27
    312.13
    314.90
    131,577,000
    5,252,890,390
    Oct 10, 2017
    313.22
    352.02
    311.70
    321.59
    367,808,992
    5,364,153,359
    Oct 09, 2017
    342.76
    342.76
    289.04
    314.16
    288,075,008
    5,239,797,071
    Oct 08, 2017
    360.09
    362.46
    337.00
    342.21
    203,754,000
    5,707,257,741
    Oct 07, 2017
    363.60
    364.88
    356.07
    360.78
    91,004,000
    6,016,481,808
    Oct 06, 2017
    355.43
    371.28
    354.96
    363.01
    182,031,008
    6,053,063,330
    Oct 05, 2017
    358.42
    371.19
    348.45
    355.75
    268,340,992
    5,931,788,841
    Oct 04, 2017
    404.20
    404.45
    354.55
    358.45
    251,584,000
    5,971,673,253
    Oct 03, 2017
    421.79
    421.79
    395.74
    404.18
    130,247,000
    6,729,274,231
    Oct 02, 2017
    415.87
    430.86
    411.84
    421.19
    219,590,000
    7,012,388,892
    Oct 01, 2017
    433.38
    436.94
    415.15
    415.15
    164,290,000
    6,909,649,774
    Sep 30, 2017
    436.64
    445.62
    432.53
    432.63
    150,564,992
    7,195,230,135
    Sep 29, 2017
    447.66
    447.92
    426.99
    436.77
    148,724,992
    7,261,040,415
    Sep 28, 2017
    456.71
    465.20
    433.50
    447.81
    300,420,992
    7,444,349,334
    Sep 27, 2017
    441.86
    460.00
    439.41
    457.31
    197,884,992
    7,601,937,917
    Sep 26, 2017
    445.36
    458.25
    441.83
    441.83
    165,303,008
    7,343,076,528
    Sep 25, 2017
    419.65
    450.13
    419.65
    445.80
    302,272,000
    7,407,290,307
    Sep 24, 2017
    428.80
    433.04
    419.25
    421.03
    114,527,000
    6,994,250,355
    Sep 23, 2017
    415.31
    432.96
    407.45
    428.50
    189,127,008
    7,116,984,902
    Sep 22, 2017
    417.92
    435.45
    402.77
    415.09
    241,904,992
    6,892,432,473
    Sep 21, 2017
    475.83
    480.01
    413.75
    416.26
    316,731,008
    6,909,737,845
    Sep 20, 2017
    526.74
    527.72
    471.09
    476.05
    669,264,000
    7,901,970,549
    Sep 19, 2017
    480.64
    550.41
    450.05
    527.88
    802,321,024
    8,760,547,516
    Sep 18, 2017
    422.09
    479.69
    422.09
    479.32
    458,550,016
    7,953,091,288
    Sep 17, 2017
    438.90
    438.90
    384.06
    419.86
    221,828,000
    6,964,751,267
    Sep 16, 2017
    424.49
    450.98
    388.20
    440.22
    313,583,008
    7,301,428,312
    Sep 15, 2017
    369.49
    448.39
    301.69
    424.02
    707,230,976
    7,031,847,658
    Sep 14, 2017
    504.22
    510.47
    367.04
    367.04
    257,431,008
    6,086,136,222
    Sep 13, 2017
    509.47
    519.20
    471.22
    503.61
    340,344,000
    8,349,412,081
    Sep 12, 2017
    539.03
    559.22
    505.01
    510.41
    273,824,992
    8,461,057,683
    Sep 11, 2017
    537.19
    556.25
    515.67
    537.81
    274,712,000
    8,914,019,239
    Sep 10, 2017
    546.47
    546.75
    484.09
    537.07
    289,508,000
    8,900,562,998
    Sep 09, 2017
    584.73
    586.18
    539.15
    547.47
    234,578,000
    9,071,936,639
    Sep 08, 2017
    654.37
    687.30
    557.51
    583.10
    809,763,008
    9,661,132,100
    Sep 07, 2017
    636.85
    707.98
    603.50
    652.85
    1,082,380,032
    10,815,367,304
    Sep 06, 2017
    541.28
    642.69
    539.96
    638.18
    693,240,000
    10,570,580,961
    Sep 05, 2017
    514.90
    550.95
    458.78
    541.71
    338,977,984
    8,971,830,392
    Sep 04, 2017
    608.26
    608.26
    500.76
    517.24
    328,956,992
    8,565,835,029
    Sep 03, 2017
    578.27
    617.41
    563.59
    607.43
    344,862,016
    10,058,460,268
    Sep 02, 2017
    621.96
    642.05
    560.58
    575.90
    350,478,016
    9,535,389,383
    Sep 01, 2017
    588.40
    645.52
    586.73
    622.17
    393,839,008
    10,300,395,649
    Aug 31, 2017
    576.25
    603.69
    572.14
    588.17
    298,144,000
    9,736,726,124
    Aug 30, 2017
    549.32
    604.69
    535.92
    575.21
    443,856,000
    9,521,473,372
    Aug 29, 2017
    596.13
    599.30
    528.32
    552.93
    370,016,992
    9,152,068,439
    Aug 28, 2017
    619.70
    626.88
    595.52
    596.18
    216,272,992
    9,866,885,846
    Aug 27, 2017
    625.89
    654.87
    589.64
    620.90
    402,718,016
    10,274,649,098
    Aug 26, 2017
    641.88
    646.93
    622.36
    625.32
    193,414,000
    10,347,467,982
    Aug 25, 2017
    627.06
    665.41
    624.30
    641.05
    348,632,000
    10,602,408,645
    Aug 24, 2017
    670.03
    697.32
    617.31
    628.11
    407,176,992
    10,382,947,973
    Aug 23, 2017
    690.96
    715.67
    651.32
    669.40
    501,983,008
    11,060,763,960
    Aug 22, 2017
    596.19
    734.88
    570.27
    690.88
    1,393,260,032
    11,415,546,169
    Aug 21, 2017
    723.70
    756.59
    573.47
    599.64
    1,123,399,936
    9,901,427,965
    Aug 20, 2017
    772.42
    858.96
    683.94
    712.87
    1,494,019,968
    11,764,311,435
    Aug 19, 2017
    697.04
    1,091.97
    625.16
    754.56
    3,196,229,888
    12,447,999,918
    Aug 18, 2017
    458.67
    764.07
    458.67
    690.24
    3,087,490,048
    11,385,819,408
    Aug 17, 2017
    301.02
    460.53
    293.10
    460.53
    744,604,992
    7,596,275,408
    Aug 16, 2017
    297.97
    307.62
    290.21
    300.21
    106,436,000
    4,951,611,203
    Aug 15, 2017
    298.18
    306.52
    292.88
    297.86
    133,924,000
    4,912,603,933
    Aug 14, 2017
    296.10
    327.39
    293.50
    297.68
    174,968,000
    4,909,115,806
    Aug 13, 2017
    316.29
    317.47
    298.05
    298.05
    120,722,000
    4,914,961,032
    Aug 12, 2017
    327.82
    341.85
    313.70
    317.09
    126,007,000
    5,228,596,735
    Aug 11, 2017
    275.88
    351.16
    275.02
    328.24
    233,971,008
    5,412,173,084
    Aug 10, 2017
    305.21
    311.68
    274.68
    275.95
    136,636,992
    4,549,781,986
    Aug 09, 2017
    345.28
    349.32
    298.61
    303.89
    165,032,000
    5,010,026,797
    Aug 08, 2017
    321.35
    386.29
    309.61
    345.49
    274,880,000
    5,695,399,910
    Aug 07, 2017
    223.76
    373.87
    223.76
    319.69
    346,545,984
    5,270,009,227
    Aug 06, 2017
    212.18
    223.70
    203.45
    220.66
    107,606,000
    3,637,254,889
    Aug 05, 2017
    231.11
    273.04
    200.98
    213.15
    144,043,008
    3,513,302,001
    Aug 04, 2017
    362.18
    386.93
    233.05
    233.05
    185,038,000
    3,841,262,261
    Aug 03, 2017
    448.49
    519.28
    364.05
    364.05
    161,518,000
    6,000,453,014
    Aug 02, 2017
    382.38
    756.93
    309.33
    452.66
    416,207,008
    7,460,771,889
    Aug 01, 2017
    294.60
    426.11
    210.38
    380.01
    65,988,800
    6,263,348,571
    Jul 31, 2017
    346.36
    347.83
    266.19
    294.46
    1,075,960
    0
    Jul 30, 2017
    385.14
    385.14
    316.25
    345.66
    606,695
    0
    Jul 29, 2017
    410.57
    423.73
    323.73
    384.77
    737,815
    0
    Jul 28, 2017
    386.65
    465.18
    217.06
    406.05
    1,230,160
    0
    Jul 27, 2017
    417.10
    460.97
    367.78
    385.48
    533,207
    0
    Jul 26, 2017
    407.08
    486.16
    321.79
    365.82
    1,784,640
    0
    Jul 25, 2017
    441.35
    541.66
    338.09
    406.90
    524,908
    0
    Jul 24, 2017
    412.58
    578.89
    409.21
    440.70
    190,952
    0
    Jul 23, 2017
    555.89
    578.97
    411.78
    413.06
    85,013.10
    0

О Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Статистика по Bitcoin Cash

Bitcoin Cash Price
$212.68 USD
Bitcoin Cash ROI
-61.74%
Рыночный ранг
#5
Рыночная капитализация
$3,861,543,372 USD
Объем за 24 часа
$1,052,435,730 USD
Циркулирующее предложение
18,156,938 BCH
Общее предложение
18,156,938 BCH
Максимальное предложение
21,000,000 BCH
Максимум за все время
$4,355.62 USD
(Dec 20, 2017)
Минимум за все время
$75.03 USD
(Dec 15, 2018)
Максимум/минимум за 52 недели
$522.09 USD /
$75.08 USD
Максимум/минимум за 90 дней
$332.89 USD /
$194.76 USD
Максимум/минимум за 30 дней
$297.01 USD /
$194.76 USD
Максимум/минимум за 7 дней
$221.66 USD /
$205.89 USD
Максимум/минимум за 24 часа
$216.95 USD /
$211.73 USD
Вчерашний максимум/минимум
$216.95 USD /
$210.96 USD
Вчерашняя цена открытия/закрытия
$212.93 USD /
$214.36 USD
Вчерашнее изменение
$1.43 USD (0.67%)
Вчерашний объем
$1,048,971,273 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.