×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,158Рынки:  20,675Рыночная капитализация:  $250,744,311,621Объем за 24ч:  $153,677,516,262Доминирование BTC:  64.0%
Рыночная капитализация:  $250,744,311,621Объем за 24ч:  $153,677,516,262Доминирование BTC:  64.0%Криптовалюты:  5,158Рынки:  20,675

Bitcoin BEP2 (BTCB)

$8,491.61 USD (-1.79%)
0.96579584 BTC (-2.20%)
444.99324415 BNB (-4.62%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $? USD
    ? BTC
    ? BNB
  • Объем (за 24ч)
    $16,206.33 USD
    1.84323273 BTC
    849.27484304 BNB
  • Циркулирующее предложение
    ? BTCB
  • Общее предложение
    9,001 BTCB
  • Historical data for Bitcoin BEP2

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 27, 2020
    8,932.94
    8,932.94
    8,473.97
    8,645.77
    8,146.92
    0
    Feb 26, 2020
    9,268.77
    9,347.17
    8,477.10
    8,885.84
    8,945.10
    0
    Feb 25, 2020
    9,669.25
    9,776.47
    9,244.58
    9,289.26
    9,311.00
    0
    Feb 24, 2020
    9,875.57
    10,040.69
    9,472.28
    9,628.77
    2,055.89
    0
    Feb 23, 2020
    9,501.48
    10,018.59
    9,477.89
    9,876.42
    13,707.67
    0
    Feb 22, 2020
    9,605.39
    9,630.72
    9,360.87
    9,501.48
    4,949.39
    0
    Feb 21, 2020
    9,694.65
    9,827.03
    9,436.97
    9,605.30
    5,767.13
    0
    Feb 20, 2020
    9,653.74
    9,741.84
    9,451.69
    9,661.07
    15,117.30
    0
    Feb 19, 2020
    10,037.14
    10,333.39
    9,428.10
    9,653.29
    20,167.90
    0
    Feb 18, 2020
    9,779.56
    10,125.60
    9,521.57
    10,035.74
    12,148.12
    0
    Feb 17, 2020
    10,207.49
    10,224.64
    9,494.20
    9,791.70
    14,817.84
    0
    Feb 16, 2020
    9,897.39
    10,281.69
    9,678.70
    10,218.80
    11,413.78
    0
    Feb 15, 2020
    10,383.56
    10,526.46
    9,805.72
    9,855.51
    12,095.41
    0
    Feb 14, 2020
    10,203.49
    10,402.71
    10,086.47
    10,383.56
    5,857.60
    0
    Feb 13, 2020
    10,487.66
    10,559.33
    10,068.88
    10,206.22
    34,747.84
    0
    Feb 12, 2020
    10,385.22
    10,519.13
    10,154.56
    10,487.66
    6,474.44
    0
    Feb 11, 2020
    9,921.70
    10,444.59
    9,596.18
    10,397.03
    10,005.79
    0
    Feb 10, 2020
    10,192.86
    10,229.57
    9,649.61
    9,907.04
    21,815.53
    0
    Feb 09, 2020
    9,853.66
    10,237.97
    9,839.11
    10,190.47
    12,836.11
    0
    Feb 08, 2020
    9,813.67
    9,982.61
    9,620.81
    9,855.30
    10,076.20
    0
    Feb 07, 2020
    9,709.05
    9,950.93
    9,637.14
    9,811.29
    14,813.94
    0
    Feb 06, 2020
    9,619.00
    9,907.46
    9,555.67
    9,720.73
    14,263.14
    0
    Feb 05, 2020
    9,205.72
    9,709.77
    9,101.65
    9,619.00
    22,725.82
    0
    Feb 04, 2020
    10,277.46
    10,335.13
    9,181.47
    9,199.24
    2,111.42
    0
    Feb 03, 2020
    9,132.86
    11,318.80
    9,005.83
    10,266.82
    4,845.24
    0
    Feb 02, 2020
    9,348.15
    9,544.06
    9,069.89
    9,132.86
    3,049.24
    0
    Feb 01, 2020
    9,399.02
    9,512.11
    9,236.07
    9,339.94
    6,326.52
    0
    Jan 31, 2020
    9,494.62
    9,535.16
    9,190.92
    9,388.13
    3,965.81
    0
    Jan 30, 2020
    9,322.15
    9,634.71
    9,265.87
    9,485.30
    8,845.37
    0
    Jan 29, 2020
    9,410.44
    9,445.48
    9,145.76
    9,307.20
    4,417.48
    0
    Jan 28, 2020
    8,800.06
    9,397.39
    8,796.93
    9,397.39
    3,205.90
    0

О Bitcoin BEP2

BTCB is a BEP2 token that is 100% backed by Bitcoin (BTC). The reserve addresses are published for anyone to audit.

A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC. Large buy orders will be maintained on the trading pair on Binance.com, with a price spread of around 0.1%. This provides a way for anyone to convert from the pegged token back into the native coin on Binance.com. If this buy order is filled, a new order will be placed while an equal amount of funds will be deposited from the reserve address into Binance.com. The sum of the buy order and the funds on the published reserve address will be bigger than the total supply of the pegged token, which would theoretically ensure 100% backing.

Статистика по Bitcoin BEP2

Bitcoin BEP2 Price
$8,491.61 USD
Bitcoin BEP2 ROI
-7.04%
Рыночный ранг
#2215
Рыночная капитализация
Нет данных
Объем за 24 часа
$16,206.33 USD
Циркулирующее предложение
Нет данных
Общее предложение
9,001 BTCB
Максимальное предложение
Нет данных
Максимум за все время
$85,563.99 USD
(Oct 21, 2019)
Минимум за все время
$1,602.69 USD
(Oct 21, 2019)
Максимум/минимум за 52 недели
$85,563.99 USD /
$1,602.69 USD
Максимум/минимум за 90 дней
$32,419.18 USD /
$6,413.14 USD
Максимум/минимум за 30 дней
$11,318.80 USD /
$8,473.97 USD
Максимум/минимум за 7 дней
$10,040.69 USD /
$8,473.97 USD
Максимум/минимум за 24 часа
$9,111.15 USD /
$8,475.11 USD
Вчерашний максимум/минимум
$8,932.94 USD /
$8,473.97 USD
Вчерашняя цена открытия/закрытия
$8,932.94 USD /
$8,645.77 USD
Вчерашнее изменение
$-287.18 USD (-3.21%)
Вчерашний объем
$8,146.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.