×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  4,931Рынки:  20,579Рыночная капитализация:  $194,866,635,977Объем за 24ч:  $62,511,590,848Доминирование BTC:  66.4%
Рыночная капитализация:  $194,866,635,977Объем за 24ч:  $62,511,590,848Доминирование BTC:  66.4%Криптовалюты:  4,931Рынки:  20,579

Bitcoin BEP2 (BTCB)

$9,544.66 USD (32.89%)
1.33430972 BTC (34.08%)
658.99562623 BNB (35.64%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $? USD
    ? BTC
    ? BNB
  • Объем (за 24ч)
    $782.47 USD
    0.10938598 BTC
    54.02409873 BNB
  • Циркулирующее предложение
    ? BTCB
  • Общее предложение
    9,001 BTCB
  • Historical data for Bitcoin BEP2

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 14, 2019
    7,285.59
    32,419.18
    7,046.77
    7,143.42
    934.37
    0
    Dec 13, 2019
    7,266.12
    7,316.17
    7,223.05
    7,280.25
    1,268.28
    0
    Dec 12, 2019
    7,250.96
    7,404.33
    7,162.09
    7,263.78
    3,974.26
    0
    Dec 11, 2019
    7,311.39
    7,371.31
    7,158.05
    7,253.40
    1,079.83
    0
    Dec 10, 2019
    7,448.65
    7,621.75
    7,119.96
    7,308.56
    20,563.05
    0
    Dec 09, 2019
    7,550.48
    7,655.21
    7,402.17
    7,442.62
    918.13
    0
    Dec 08, 2019
    7,576.48
    7,643.80
    7,484.08
    7,554.72
    4,479.11
    0
    Dec 07, 2019
    7,568.38
    7,636.03
    7,476.02
    7,576.48
    534.84
    0
    Dec 06, 2019
    7,438.79
    7,576.49
    7,338.81
    7,571.70
    4,954.95
    0
    Dec 05, 2019
    7,262.16
    7,604.92
    7,208.52
    7,441.53
    7,791.73
    0
    Dec 04, 2019
    7,362.42
    20,043.85
    7,102.17
    7,262.16
    2,683.03
    0
    Dec 03, 2019
    7,275.27
    7,449.73
    7,203.99
    7,363.48
    20,540.00
    0
    Dec 02, 2019
    7,413.88
    7,511.88
    7,218.21
    7,271.96
    6,845.21
    0
    Dec 01, 2019
    7,599.75
    7,599.75
    7,273.24
    7,409.11
    2,042.54
    0
    Nov 30, 2019
    7,800.18
    7,846.89
    7,479.18
    7,588.52
    3,594.67
    0
    Nov 29, 2019
    7,473.97
    7,861.57
    7,440.00
    7,800.18
    5,450.59
    0
    Nov 28, 2019
    7,692.32
    7,746.38
    7,460.14
    7,476.76
    3,899.73
    0
    Nov 27, 2019
    7,098.52
    7,684.28
    6,963.50
    7,672.37
    8,025.65
    0
    Nov 26, 2019
    7,168.94
    7,317.08
    7,024.04
    7,088.59
    1,143.72
    0
    Nov 25, 2019
    6,975.78
    7,299.35
    6,606.25
    7,167.21
    3,616.95
    0
    Nov 24, 2019
    7,408.35
    7,421.85
    6,974.64
    6,974.64
    5,859.64
    0
    Nov 23, 2019
    7,325.62
    7,510.03
    7,106.54
    7,403.83
    5,532.42
    0
    Nov 22, 2019
    7,655.51
    7,741.56
    6,929.41
    7,324.71
    12,528.01
    0
    Nov 21, 2019
    8,105.37
    8,151.81
    7,596.84
    7,655.63
    3,833.39
    0
    Nov 20, 2019
    8,253.01
    8,312.73
    7,992.95
    8,109.64
    5,098.67
    0
    Nov 19, 2019
    8,279.88
    8,407.43
    8,076.27
    8,253.01
    578.86
    0
    Nov 18, 2019
    8,621.99
    8,802.64
    8,151.52
    8,281.85
    4,762.34
    0
    Nov 17, 2019
    8,505.98
    8,773.45
    8,399.97
    8,620.89
    1,330.71
    0
    Nov 16, 2019
    8,632.77
    8,743.59
    8,457.46
    8,505.98
    5,828.33
    0
    Nov 15, 2019
    8,684.64
    8,712.98
    8,485.13
    8,632.54
    3,268.05
    0

О Bitcoin BEP2

BTCB is a BEP2 token that is 100% backed by Bitcoin (BTC). The reserve addresses are published for anyone to audit.

A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC. Large buy orders will be maintained on the trading pair on Binance.com, with a price spread of around 0.1%. This provides a way for anyone to convert from the pegged token back into the native coin on Binance.com. If this buy order is filled, a new order will be placed while an equal amount of funds will be deposited from the reserve address into Binance.com. The sum of the buy order and the funds on the published reserve address will be bigger than the total supply of the pegged token, which would theoretically ensure 100% backing.

Статистика по Bitcoin BEP2

Bitcoin BEP2 Price
$9,544.66 USD
Bitcoin BEP2 ROI
4.49%
Рыночный ранг
#2242
Рыночная капитализация
Нет данных
Объем за 24 часа
$782.47 USD
Циркулирующее предложение
Нет данных
Общее предложение
9,001 BTCB
Максимальное предложение
Нет данных
Максимум за все время
$85,563.99 USD
(Oct 21, 2019)
Минимум за все время
$1,602.69 USD
(Oct 21, 2019)
Максимум/минимум за 52 недели
$85,563.99 USD /
$1,602.69 USD
Максимум/минимум за 90 дней
$85,563.99 USD /
$1,602.69 USD
Максимум/минимум за 30 дней
$32,419.18 USD /
$6,606.25 USD
Максимум/минимум за 7 дней
$32,419.18 USD /
$7,046.77 USD
Максимум/минимум за 24 часа
$32,419.18 USD /
$7,046.77 USD
Вчерашний максимум/минимум
$32,419.18 USD /
$7,046.77 USD
Вчерашняя цена открытия/закрытия
$7,285.59 USD /
$7,143.42 USD
Вчерашнее изменение
$-142.17 USD (-1.95%)
Вчерашний объем
$934.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.