×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $229,035,722,649Объем за 24ч:  $80,329,318,544Доминирование BTC:  66.1%
Рыночная капитализация:  $229,035,722,649Объем за 24ч:  $80,329,318,544Доминирование BTC:  66.1%Криптовалюты:  5,065Рынки:  20,349

BitCash (BITC)

$0.016377 USD (-1.53%)
0.00000197 BTC (-0.29%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $196,154 USD
    23.56996579 BTC
  • Объем (за 24ч)
    $15,583.07 USD
    1.87246775 BTC
  • Циркулирующее предложение
    11,977,724 BITC
  • Общее предложение
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 24, 2020
    0.016687
    0.017495
    0.016151
    0.016677
    16,974.44
    199,753
    Jan 23, 2020
    0.019650
    0.019798
    0.016326
    0.016687
    16,765.17
    199,877
    Jan 22, 2020
    0.019898
    0.020092
    0.019572
    0.019723
    14,746.68
    236,236
    Jan 21, 2020
    0.019558
    0.020096
    0.019514
    0.019985
    15,458.89
    239,371
    Jan 20, 2020
    0.019678
    0.019929
    0.019362
    0.019567
    14,755.03
    234,366
    Jan 19, 2020
    0.020421
    0.020927
    0.019484
    0.019678
    15,896.48
    235,702
    Jan 18, 2020
    0.020406
    0.020539
    0.020006
    0.020429
    15,562.51
    244,694
    Jan 17, 2020
    0.020874
    0.021614
    0.020037
    0.020411
    15,688.23
    244,480
    Jan 16, 2020
    0.020084
    0.021143
    0.019541
    0.020872
    16,217.59
    250,003
    Jan 15, 2020
    0.025645
    0.025961
    0.019854
    0.020080
    13,414.24
    240,513
    Jan 14, 2020
    0.023470
    0.025953
    0.023448
    0.025684
    15,597.08
    307,631
    Jan 13, 2020
    0.024008
    0.024018
    0.019016
    0.023513
    14,833.29
    281,634
    Jan 12, 2020
    0.023214
    0.024057
    0.018953
    0.023998
    14,190.73
    287,443
    Jan 11, 2020
    0.023570
    0.024324
    0.021535
    0.023579
    14,016.30
    282,418
    Jan 10, 2020
    0.023210
    0.023996
    0.021859
    0.023588
    14,619.75
    282,536
    Jan 09, 2020
    0.018613
    0.024865
    0.016953
    0.023184
    15,462.68
    277,692
    Jan 08, 2020
    0.018885
    0.020028
    0.016892
    0.018676
    13,877.21
    223,694
    Jan 07, 2020
    0.018083
    0.019299
    0.016487
    0.018885
    16,383.12
    226,198
    Jan 06, 2020
    0.016043
    0.018298
    0.015593
    0.018083
    14,087.76
    216,588
    Jan 05, 2020
    0.017319
    0.017887
    0.014719
    0.016049
    13,432.47
    192,226
    Jan 04, 2020
    0.018369
    0.019391
    0.013262
    0.017098
    13,270.04
    204,799
    Jan 03, 2020
    0.017887
    0.019401
    0.016326
    0.018777
    13,345.47
    224,904
    Jan 02, 2020
    0.018034
    0.018941
    0.016638
    0.017813
    12,643.02
    213,357
    Jan 01, 2020
    0.018191
    0.019130
    0.016530
    0.018050
    12,922.67
    216,196
    Dec 31, 2019
    0.018335
    0.019317
    0.016891
    0.018191
    14,364.47
    217,884
    Dec 30, 2019
    0.018778
    0.019559
    0.017631
    0.018425
    13,374.40
    220,694
    Dec 29, 2019
    0.019299
    0.019837
    0.017401
    0.018757
    13,436.21
    224,664
    Dec 28, 2019
    0.018967
    0.019653
    0.018102
    0.019013
    13,280.08
    227,737
    Dec 27, 2019
    0.019005
    0.019680
    0.017418
    0.018967
    13,707.71
    227,183
    Dec 26, 2019
    0.019014
    0.019684
    0.017141
    0.019032
    14,522.07
    227,958
    Dec 25, 2019
    0.019057
    0.019713
    0.017026
    0.019013
    13,974.96
    227,727

О BitCash

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

Статистика по BitCash

BitCash Price
$0.016377 USD
BitCash ROI
-80.28%
Рыночный ранг
#1296
Рыночная капитализация
$196,154 USD
Объем за 24 часа
$15,583.07 USD
Циркулирующее предложение
11,977,724 BITC
Общее предложение
21,386,148 BITC
Максимальное предложение
Нет данных
Максимум за все время
$0.152364 USD
(May 26, 2019)
Минимум за все время
$0.013262 USD
(Jan 04, 2020)
Максимум/минимум за 52 недели
$0.152364 USD /
$0.013262 USD
Максимум/минимум за 90 дней
$0.035026 USD /
$0.013262 USD
Максимум/минимум за 30 дней
$0.025961 USD /
$0.013262 USD
Максимум/минимум за 7 дней
$0.020927 USD /
$0.016151 USD
Максимум/минимум за 24 часа
$0.017495 USD /
$0.016219 USD
Вчерашний максимум/минимум
$0.017495 USD /
$0.016151 USD
Вчерашняя цена открытия/закрытия
$0.016687 USD /
$0.016677 USD
Вчерашнее изменение
$-0.000010 USD (-0.06%)
Вчерашний объем
$16,974.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.