Bitblocks
(BBK)
0.000716
USD
(-24.17%)
0.00000007 BTC (-23.96%)
0.00000007 BTC (-23.96%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
84,343
USD
8 BTC
8 BTC
Объем (за 24ч)
23,113
USD
2.26 BTC
2.26 BTC
Циркулирующее предложение
117,736,710
BBK
Общее предложение
162,575,170
BBK
Максимальное предложение
584,000,000
BBK
- Ранг 1522
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Coin Mineable
Исторические данные по Bitblocks
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 17.09.2019 | 0.001027 | 0.001086 | 0.000517 | 0.000717 | 22,496 | 84,443 |
| 16.09.2019 | 0.001069 | 0.001116 | 0.000982 | 0.001027 | 113 | 120,914 |
| 15.09.2019 | 0.001004 | 0.001069 | 0.000984 | 0.001069 | 141 | 125,889 |
| 14.09.2019 | 0.001032 | 0.001116 | 0.000957 | 0.001004 | 120 | 118,266 |
| 13.09.2019 | 0.001001 | 0.001071 | 0.000997 | 0.001032 | 280 | 121,563 |
| 12.09.2019 | 0.001076 | 0.001141 | 0.000941 | 0.001001 | 247 | 117,845 |
| 11.09.2019 | 0.000960 | 0.001510 | 0.000902 | 0.001076 | 748 | 126,651 |
| 10.09.2019 | 0.000900 | 0.001049 | 0.000875 | 0.000960 | 862 | 112,978 |
| 09.09.2019 | 0.000955 | 0.000999 | 0.000824 | 0.000900 | 159 | 105,944 |
| 08.09.2019 | 0.000849 | 0.001010 | 0.000778 | 0.000955 | 684 | 112,470 |
| 07.09.2019 | 0.001019 | 0.001021 | 0.000849 | 0.000850 | 853 | 100,070 |
| 06.09.2019 | 0.001036 | 0.001068 | 0.000924 | 0.001019 | 1,231 | 119,920 |
| 05.09.2019 | 0.001051 | 0.001056 | 0.000947 | 0.001036 | 203 | 122,025 |
| 04.09.2019 | 0.000955 | 0.001343 | 0.000932 | 0.001051 | 3,247 | 123,719 |
| 03.09.2019 | 0.000931 | 0.001063 | 0.000927 | 0.000955 | 1,776 | 112,391 |
| 02.09.2019 | 0.001007 | 0.001008 | 0.000882 | 0.000930 | 350 | 109,549 |
| 01.09.2019 | 0.000939 | 0.001008 | 0.000853 | 0.001007 | 490 | 118,546 |
| 31.08.2019 | 0.000862 | 0.001035 | 0.000767 | 0.000938 | 2,068 | 110,492 |
| 30.08.2019 | 0.000629 | 0.000865 | 0.000567 | 0.000861 | 696 | 101,388 |
| 29.08.2019 | 0.000585 | 0.000653 | 0.000582 | 0.000629 | 58 | 74,025 |
| 28.08.2019 | 0.000661 | 0.000707 | 0.000583 | 0.000585 | 81 | 68,841 |
| 27.08.2019 | 0.000790 | 0.000799 | 0.000565 | 0.000661 | 115 | 77,768 |
| 26.08.2019 | 0.000611 | 0.000819 | 0.000611 | 0.000790 | 284 | 92,988 |
| 25.08.2019 | 0.000711 | 0.000726 | 0.000602 | 0.000610 | 164 | 71,785 |
| 24.08.2019 | 0.000687 | 0.000729 | 0.000621 | 0.000711 | 286 | 83,660 |
| 23.08.2019 | 0.000709 | 0.000777 | 0.000680 | 0.000687 | 95 | 80,936 |
| 22.08.2019 | 0.000758 | 0.000809 | 0.000686 | 0.000709 | 52 | 83,441 |
| 21.08.2019 | 0.000814 | 0.000871 | 0.000639 | 0.000758 | 129 | 89,230 |
| 20.08.2019 | 0.000768 | 0.000839 | 0.000751 | 0.000815 | 194 | 95,897 |
| 19.08.2019 | 0.000822 | 0.000966 | 0.000734 | 0.000768 | 458 | 90,391 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Bitblocks
Bitblocks (BBK) is a cryptocurrency launched in 2018. Users are able to generate BBK through the process of mining. Bitblocks has a current supply of 162,575,170 BBK with 117,736,710 BBK in circulation. The last known price of Bitblocks is 0.000716 USD and is down 24.17% over the last 24 hours. It is currently trading on 3 active market(s) with 23,113 USD traded over the last 24 hours. More information can be found at https://bitblocksproject.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
