×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,635Рыночная капитализация:  $281,997,078,094Объем за 24ч:  $182,532,653,409Доминирование BTC:  62.4%
Рыночная капитализация:  $281,997,078,094Объем за 24ч:  $182,532,653,409Доминирование BTC:  62.4%Криптовалюты:  5,127Рынки:  20,635

Bitball Treasure (BTRS)

$38.40 USD (-43.32%)
0.00397511 BTC (-42.54%)
0.14733882 ETH (-44.89%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $17,279,426 USD
    1,789 BTC
    66,302 ETH
  • Объем (за 24ч)
    $3.16 USD
    0.00032732 BTC
    0.01213212 ETH
  • Циркулирующее предложение
    450,000 BTRS
  • Общее предложение
    1,000,000 BTRS
  • Максимальное предложение
    1,000,000 BTRS
  • Historical data for Bitball Treasure

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 16, 2020
    19.23
    78.29
    18.99
    69.70
    0.794841
    31,363,651
    Feb 15, 2020
    10.10
    19.46
    9.61
    19.21
    3.30
    8,644,817
    Feb 14, 2020
    8.23
    10.26
    8.23
    10.10
    2,707.08
    4,546,520
    Feb 13, 2020
    9.37
    9.44
    7.94
    8.22
    69.79
    3,700,593
    Feb 12, 2020
    46.22
    129.72
    9.36
    9.37
    45.29
    4,214,780
    Feb 11, 2020
    10.68
    114.02
    10.53
    46.22
    41.00
    20,800,245
    Feb 10, 2020
    49.02
    49.15
    9.58
    10.68
    2,533.19
    4,805,676
    Feb 09, 2020
    32.11
    53.81
    25.23
    49.02
    154.97
    22,060,261
    Feb 08, 2020
    20.83
    221.67
    20.20
    32.12
    222.99
    14,455,671
    Feb 07, 2020
    11.67
    40.18
    11.67
    20.85
    17.02
    9,382,773
    Feb 06, 2020
    11.57
    42.05
    11.47
    11.67
    1,265.67
    5,250,909
    Feb 05, 2020
    11.39
    37.36
    11.28
    11.57
    1,146.14
    5,204,594
    Feb 04, 2020
    11.14
    37.87
    10.76
    11.39
    1,129.03
    5,127,717
    Feb 03, 2020
    11.21
    11.46
    11.10
    11.15
    2,451.92
    5,015,284
    Feb 02, 2020
    12.21
    12.21
    4.91
    11.21
    2,006.75
    5,044,914
    Feb 01, 2020
    13.09
    13.23
    4.89
    12.21
    7,136.06
    5,494,934
    Jan 31, 2020
    4.88
    13.18
    0.932999
    13.09
    346,078
    5,888,623
    Jan 30, 2020
    4.85
    4.91
    4.78
    4.88
    0
    2,196,952
    Jan 29, 2020
    4.90
    4.97
    4.85
    4.85
    5.86
    2,183,046
    Jan 28, 2020
    4.74
    4.90
    4.73
    4.90
    2.97
    2,203,702
    Jan 27, 2020
    4.67
    4.79
    4.62
    4.73
    5.79
    2,129,727
    Jan 26, 2020
    4.48
    4.67
    4.45
    4.67
    2.86
    2,101,266
    Jan 25, 2020
    4.41
    4.53
    4.28
    4.48
    5.50
    2,016,449
    Jan 24, 2020
    4.51
    4.53
    4.23
    4.40
    2.81
    1,981,053
    Jan 23, 2020
    4.67
    4.68
    4.43
    4.51
    5.63
    2,031,696
    Jan 22, 2020
    3.73
    4.75
    3.70
    4.67
    3.06
    2,103,640
    Jan 21, 2020
    4.51
    4.58
    3.71
    3.73
    3.10
    1,679,959
    Jan 20, 2020
    4.51
    4.57
    4.38
    4.51
    3.07
    0
    Jan 19, 2020
    4.84
    4.89
    4.42
    4.51
    3.08
    0
    Jan 18, 2020
    4.61
    4.93
    4.54
    4.84
    3.24
    0
    Jan 17, 2020
    3.82
    4.67
    3.58
    4.62
    4.86
    0

О Bitball Treasure

BitBall Treasure (BTRS describes itself as a treasure coin (a fork of Bitball). BTRS will be the only digital currency that can be exchanged for treasure items on the Bitball merchandise page. BitBall Treasure will be used for VIP SALE items on its trading platform, Paying through BTRS will allow users to save 20% on transaction fees.

Статистика по Bitball Treasure

Bitball Treasure Price
$38.40 USD
Bitball Treasure ROI
714.88%
Рыночный ранг
#263
Рыночная капитализация
$17,279,426 USD
Объем за 24 часа
$3.16 USD
Циркулирующее предложение
450,000 BTRS
Общее предложение
1,000,000 BTRS
Максимальное предложение
1,000,000 BTRS
Максимум за все время
$221.67 USD
(Feb 08, 2020)
Минимум за все время
$0.641418 USD
(Nov 05, 2019)
Максимум/минимум за 52 недели
$221.67 USD /
$0.641659 USD
Максимум/минимум за 90 дней
$221.67 USD /
$0.648942 USD
Максимум/минимум за 30 дней
$221.67 USD /
$0.932999 USD
Максимум/минимум за 7 дней
$129.72 USD /
$7.94 USD
Максимум/минимум за 24 часа
$69.85 USD /
$24.54 USD
Вчерашний максимум/минимум
$78.29 USD /
$18.99 USD
Вчерашняя цена открытия/закрытия
$19.23 USD /
$69.70 USD
Вчерашнее изменение
$50.47 USD (262.44%)
Вчерашний объем
$0.794841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.