×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,746Рыночная капитализация:  $288,261,782,534Объем за 24ч:  $175,209,276,952Доминирование BTC:  62.8%
Рыночная капитализация:  $288,261,782,534Объем за 24ч:  $175,209,276,952Доминирование BTC:  62.8%Криптовалюты:  5,127Рынки:  20,746

BitTube (TUBE)

$0.013615 USD (-3.93%)
0.00000137 BTC (-4.16%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $3,235,478 USD
    325.53961211 BTC
  • Объем (за 24ч)
    $55,131.89 USD
    5.54712887 BTC
  • Циркулирующее предложение
    237,634,645 TUBE
  • Максимальное предложение
    1,000,000,000 TUBE
  • Historical data for BitTube

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 16, 2020
    0.014029
    0.015713
    0.012612
    0.013620
    55,095.23
    3,236,640
    Feb 15, 2020
    0.014312
    0.015813
    0.013615
    0.014027
    69,854.76
    3,329,540
    Feb 14, 2020
    0.012753
    0.014806
    0.011887
    0.014312
    47,202.72
    3,393,419
    Feb 13, 2020
    0.011655
    0.013797
    0.010965
    0.012748
    35,408.00
    3,019,315
    Feb 12, 2020
    0.010587
    0.011944
    0.010490
    0.011658
    30,120.68
    2,758,073
    Feb 11, 2020
    0.010567
    0.010689
    0.009872
    0.010588
    10,023.26
    2,502,135
    Feb 10, 2020
    0.009997
    0.011425
    0.009990
    0.010576
    19,853.10
    2,496,736
    Feb 09, 2020
    0.010217
    0.010648
    0.010175
    0.010382
    4,133.39
    2,448,157
    Feb 08, 2020
    0.010414
    0.010436
    0.010111
    0.010224
    1,993.17
    2,408,274
    Feb 07, 2020
    0.010597
    0.010828
    0.010138
    0.010415
    3,835.27
    2,450,487
    Feb 06, 2020
    0.010579
    0.010898
    0.010170
    0.010599
    8,028.67
    2,490,847
    Feb 05, 2020
    0.010072
    0.010682
    0.009800
    0.010578
    7,330.49
    2,483,358
    Feb 04, 2020
    0.009305
    0.011045
    0.009301
    0.010071
    17,099.67
    2,361,576
    Feb 03, 2020
    0.009793
    0.010013
    0.009165
    0.009305
    2,683.27
    2,179,507
    Feb 02, 2020
    0.009516
    0.010382
    0.009254
    0.009793
    5,353.37
    2,291,372
    Feb 01, 2020
    0.009237
    0.009808
    0.009227
    0.009517
    1,788.15
    2,224,071
    Jan 31, 2020
    0.009635
    0.009878
    0.008845
    0.009233
    4,538.80
    2,155,448
    Jan 30, 2020
    0.009607
    0.009920
    0.009189
    0.009635
    8,952.00
    2,246,796
    Jan 29, 2020
    0.009940
    0.010014
    0.009614
    0.009614
    6,295.84
    2,239,376
    Jan 28, 2020
    0.009733
    0.010126
    0.009423
    0.009940
    3,900.19
    2,312,652
    Jan 27, 2020
    0.009580
    0.009926
    0.009493
    0.009737
    6,704.18
    2,262,944
    Jan 26, 2020
    0.009272
    0.009664
    0.009164
    0.009575
    1,024.55
    2,222,654
    Jan 25, 2020
    0.009509
    0.009510
    0.009117
    0.009273
    1,205.68
    2,150,098
    Jan 24, 2020
    0.009351
    0.009653
    0.009170
    0.009511
    3,594.44
    2,202,815
    Jan 23, 2020
    0.009630
    0.009649
    0.009129
    0.009340
    2,520.08
    2,160,742
    Jan 22, 2020
    0.009879
    0.009917
    0.009568
    0.009629
    1,346.56
    2,224,997
    Jan 21, 2020
    0.009745
    0.009926
    0.009482
    0.009886
    1,225.29
    2,281,890
    Jan 20, 2020
    0.009647
    0.010164
    0.009460
    0.009749
    2,920.91
    2,247,570
    Jan 19, 2020
    0.010135
    0.010429
    0.009397
    0.009648
    3,542.33
    2,221,879
    Jan 18, 2020
    0.010319
    0.010405
    0.009987
    0.010136
    2,241.19
    2,331,592
    Jan 17, 2020
    0.010317
    0.010547
    0.010121
    0.010323
    1,909.88
    2,371,771

О BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

Статистика по BitTube

BitTube Price
$0.013615 USD
BitTube ROI
-95.83%
Рыночный ранг
#624
Рыночная капитализация
$3,235,478 USD
Объем за 24 часа
$55,131.89 USD
Циркулирующее предложение
237,634,645 TUBE
Общее предложение
237,634,645 TUBE
Максимальное предложение
1,000,000,000 TUBE
Максимум за все время
$0.456536 USD
(Jun 05, 2018)
Минимум за все время
$0.006130 USD
(Dec 17, 2019)
Максимум/минимум за 52 недели
$0.072613 USD /
$0.006130 USD
Максимум/минимум за 90 дней
$0.017385 USD /
$0.006130 USD
Максимум/минимум за 30 дней
$0.015813 USD /
$0.008845 USD
Максимум/минимум за 7 дней
$0.015813 USD /
$0.009872 USD
Максимум/минимум за 24 часа
$0.015713 USD /
$0.012612 USD
Вчерашний максимум/минимум
$0.015713 USD /
$0.012612 USD
Вчерашняя цена открытия/закрытия
$0.014029 USD /
$0.013620 USD
Вчерашнее изменение
$-0.000408 USD (-2.91%)
Вчерашний объем
$55,095.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.