×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,128Рынки:  20,637Рыночная капитализация:  $285,545,605,326Объем за 24ч:  $180,128,838,250Доминирование BTC:  62.1%
Рыночная капитализация:  $285,545,605,326Объем за 24ч:  $180,128,838,250Доминирование BTC:  62.1%Криптовалюты:  5,128Рынки:  20,637

Birake (BIR)

$0.003540 USD (3.93%)
0.00000036 BTC (4.68%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $293,961 USD
    30.19544662 BTC
  • Объем (за 24ч)
    $17,922.32 USD
    1.84096662 BTC
  • Циркулирующее предложение
    83,040,020 BIR
  • Общее предложение
    87,060,277 BIR
  • Historical data for Birake

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 17, 2020
    0.003478
    0.003537
    0.003376
    0.003527
    17,824.21
    292,802
    Feb 16, 2020
    0.003529
    0.003609
    0.003386
    0.003483
    18,289.16
    288,859
    Feb 15, 2020
    0.003908
    0.003940
    0.003522
    0.003529
    20,384.26
    292,417
    Feb 14, 2020
    0.003731
    0.003919
    0.003680
    0.003908
    19,515.49
    323,472
    Feb 13, 2020
    0.003591
    0.003776
    0.003553
    0.003727
    18,513.60
    308,125
    Feb 12, 2020
    0.003191
    0.003660
    0.003185
    0.003591
    17,942.03
    296,575
    Feb 11, 2020
    0.003683
    0.003704
    0.003123
    0.003191
    13,023.56
    263,252
    Feb 10, 2020
    0.003711
    0.003730
    0.003604
    0.003680
    18,337.83
    303,324
    Feb 09, 2020
    0.003600
    0.004038
    0.003593
    0.003712
    19,095.42
    305,614
    Feb 08, 2020
    0.003580
    0.003648
    0.003511
    0.003597
    18,269.06
    295,890
    Feb 07, 2020
    0.003603
    0.003731
    0.003535
    0.003583
    15,789.68
    294,400
    Feb 06, 2020
    0.003605
    0.003707
    0.003566
    0.003601
    17,860.33
    295,608
    Feb 05, 2020
    0.003433
    0.003677
    0.003396
    0.003605
    18,049.19
    295,624
    Feb 04, 2020
    0.003677
    0.003735
    0.003243
    0.003438
    17,391.62
    281,593
    Feb 03, 2020
    0.004662
    0.004918
    0.003653
    0.003677
    20,392.09
    300,844
    Feb 02, 2020
    0.004933
    0.004933
    0.004651
    0.004662
    23,056.24
    381,101
    Feb 01, 2020
    0.004688
    0.004945
    0.004647
    0.004938
    23,443.04
    403,212
    Jan 31, 2020
    0.004780
    0.004920
    0.004677
    0.004686
    23,102.80
    382,217
    Jan 30, 2020
    0.003879
    0.005037
    0.003677
    0.004773
    22,184.06
    388,921
    Jan 29, 2020
    0.004013
    0.004052
    0.003211
    0.003880
    18,244.55
    315,863
    Jan 28, 2020
    0.003767
    0.004013
    0.003767
    0.004011
    20,147.00
    326,176
    Jan 27, 2020
    0.004673
    0.004699
    0.003706
    0.003770
    19,766.26
    306,221
    Jan 26, 2020
    0.004508
    0.004705
    0.003835
    0.004670
    19,882.02
    378,930
    Jan 25, 2020
    0.003813
    0.004641
    0.003707
    0.004510
    18,020.67
    365,596
    Jan 24, 2020
    0.003732
    0.003852
    0.003638
    0.003809
    17,119.34
    308,457
    Jan 23, 2020
    0.003947
    0.003949
    0.003674
    0.003730
    17,865.13
    301,717
    Jan 22, 2020
    0.004139
    0.004153
    0.003906
    0.003946
    19,790.73
    318,834
    Jan 21, 2020
    0.004409
    0.004498
    0.004111
    0.004145
    21,904.21
    334,576
    Jan 20, 2020
    0.004861
    0.005769
    0.004389
    0.004408
    25,590.66
    355,393
    Jan 19, 2020
    0.004650
    0.005734
    0.004102
    0.004859
    23,485.84
    391,385
    Jan 18, 2020
    0.004793
    0.004855
    0.004583
    0.004650
    23,479.73
    374,123

О Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 87,060,277.146 with 83,040,019.579 in circulation. The last known price of Birake is $0.003540 USD and is up 3.93% over the last 24 hours. It is currently trading on 4 active market(s) with $17,922.32 traded over the last 24 hours. More information can be found at https://birake.com.

Статистика по Birake

Birake Price
$0.003540 USD
Birake ROI
-98.90%
Рыночный ранг
#1259
Рыночная капитализация
$293,961 USD
Объем за 24 часа
$17,922.32 USD
Циркулирующее предложение
83,040,020 BIR
Общее предложение
87,060,277 BIR
Максимальное предложение
Нет данных
Максимум за все время
$0.330743 USD
(Sep 14, 2018)
Минимум за все время
$0.001602 USD
(Dec 17, 2019)
Максимум/минимум за 52 недели
$0.037574 USD /
$0.001602 USD
Максимум/минимум за 90 дней
$0.012560 USD /
$0.001602 USD
Максимум/минимум за 30 дней
$0.005769 USD /
$0.003123 USD
Максимум/минимум за 7 дней
$0.003940 USD /
$0.003123 USD
Максимум/минимум за 24 часа
$0.003584 USD /
$0.003376 USD
Вчерашний максимум/минимум
$0.003537 USD /
$0.003376 USD
Вчерашняя цена открытия/закрытия
$0.003478 USD /
$0.003527 USD
Вчерашнее изменение
$0.000048 USD (1.39%)
Вчерашний объем
$17,824.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.