×
×
Криптовалюты:  5,726Рынки:  23,108Рыночная капитализация:  $270,642,281,515Объем за 24ч:  $67,606,559,814Доминирование BTC:  62.6%
Рыночная капитализация:  $270,642,281,515Объем за 24ч:  $67,606,559,814Доминирование BTC:  62.6%Криптовалюты:  5,726Рынки:  23,108

BHPCoin (BHP)

$0.660430 USD (-0.54%)
0.00007184 BTC (0.10%)
Купить
Биржа
азартная игра
Play Now
  • Рыночная капитализация
    $13,325,883 USD
    1,450 BTC
  • Объем (за 24ч)
    $5,121,376 USD
    557.07661801 BTC
  • Циркулирующее предложение
    20,177,578 BHP
  • Общее предложение
    52,881,278 BHP
  • Максимальное предложение
    100,000,000 BHP
  • Historical data for BHPCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jul 13, 2020
    0.671048
    0.683345
    0.656845
    0.666542
    5,142,585
    13,449,206
    Jul 12, 2020
    0.675612
    0.682656
    0.655472
    0.671048
    5,282,708
    13,540,131
    Jul 11, 2020
    0.667039
    0.680333
    0.655161
    0.675432
    4,979,952
    13,628,588
    Jul 10, 2020
    0.695770
    0.695770
    0.643245
    0.666871
    4,793,681
    13,455,836
    Jul 09, 2020
    0.700898
    0.704008
    0.675043
    0.697249
    5,262,809
    14,068,793
    Jul 08, 2020
    0.701265
    0.717222
    0.693712
    0.699834
    5,625,224
    14,120,961
    Jul 07, 2020
    0.721265
    0.721844
    0.689721
    0.699292
    5,533,535
    14,110,029
    Jul 06, 2020
    0.694101
    0.727109
    0.687620
    0.721678
    5,609,029
    14,561,709
    Jul 05, 2020
    0.722032
    0.726306
    0.677833
    0.694101
    5,407,109
    14,005,279
    Jul 04, 2020
    0.723285
    0.727152
    0.700589
    0.722431
    5,777,946
    14,576,908
    Jul 03, 2020
    0.720625
    0.737856
    0.707250
    0.722463
    5,824,308
    14,577,548
    Jul 02, 2020
    0.739316
    0.748288
    0.695054
    0.721473
    5,802,504
    14,557,577
    Jul 01, 2020
    0.703570
    0.750204
    0.700808
    0.738181
    5,827,821
    14,894,713
    Jun 30, 2020
    0.720911
    0.724546
    0.698886
    0.704565
    5,136,889
    14,216,425
    Jun 29, 2020
    0.768069
    0.782591
    0.721614
    0.722760
    5,617,905
    14,583,555
    Jun 28, 2020
    0.725108
    0.774468
    0.715803
    0.768069
    5,757,030
    15,497,767
    Jun 27, 2020
    0.723445
    0.743663
    0.716966
    0.725108
    5,691,235
    14,630,920
    Jun 26, 2020
    0.722162
    0.756813
    0.716362
    0.724305
    5,548,979
    14,614,715
    Jun 25, 2020
    0.717652
    0.739359
    0.694465
    0.720897
    6,125,941
    14,545,963
    Jun 24, 2020
    0.724076
    0.735364
    0.703792
    0.716578
    5,896,870
    14,458,807
    Jun 23, 2020
    0.718521
    0.727740
    0.642716
    0.724356
    5,250,290
    14,615,756
    Jun 22, 2020
    0.701356
    0.722938
    0.685272
    0.718597
    5,979,307
    14,499,555
    Jun 21, 2020
    0.694260
    0.714369
    0.674473
    0.700463
    5,586,254
    14,133,655
    Jun 20, 2020
    0.678440
    0.712665
    0.670373
    0.695354
    5,689,194
    14,030,561
    Jun 19, 2020
    0.703154
    0.718185
    0.673820
    0.678440
    5,097,017
    13,689,280
    Jun 18, 2020
    0.686289
    0.713127
    0.678582
    0.700875
    5,650,266
    14,141,961
    Jun 17, 2020
    0.706012
    0.720662
    0.679890
    0.686289
    5,791,124
    13,847,642
    Jun 16, 2020
    0.731644
    0.749866
    0.697268
    0.705017
    6,442,841
    14,225,530
    Jun 15, 2020
    0.727325
    0.747163
    0.697072
    0.732224
    6,111,966
    14,774,497
    Jun 14, 2020
    0.706711
    0.737932
    0.692181
    0.727325
    5,538,168
    14,675,653

О BHPCoin

The computing power coin (BHP Coin, BHP for short) is the original token of BHP public chain, and is also an equity token, which is used to stimulate the blockchain construction and manage the blockchain ecosystem.

● Right to share the outputs of computing power: while the BHP public chain provides basic services for the computing power ecosystem, it shares a certain percentage of computing power output as the service fee. ● Right to vote: BHP holders can participate in the consensus node campaign voting and share the node block rewards. ● Right to future benefits: as the public chain ecosystem grows, BHP holders can further share the various potential benefits of the blockchain ecosystem, including payment charges.

Статистика по BHPCoin

BHPCoin Price$0.660430 USD
BHPCoin ROI
-20.13%
Рыночный ранг#339
Рыночная капитализация$13,325,883 USD
Объем за 24 часа$5,121,376 USD
Циркулирующее предложение20,177,578 BHP
Общее предложение52,881,278 BHP
Максимальное предложение100,000,000 BHP
Максимум за все время
$2.23 USD
(May 21, 2020)
Минимум за все время
$0.445881 USD
(Dec 13, 2018)
Максимум/минимум за 52 недели
$2.23 USD /
$0.480605 USD
Максимум/минимум за 90 дней
$2.23 USD /
$0.642716 USD
Максимум/минимум за 30 дней
$0.782591 USD /
$0.642716 USD
Максимум/минимум за 7 дней
$0.717222 USD /
$0.643245 USD
Максимум/минимум за 24 часа
$0.683345 USD /
$0.657191 USD
Вчерашний максимум/минимум
$0.683345 USD /
$0.656845 USD
Вчерашняя цена открытия/закрытия
$0.671048 USD /
$0.666542 USD
Вчерашнее изменение$-0.004506 USD (-0.67%)
Вчерашний объем$5,142,585 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.