Bela
(BELA)
0.021486
USD
(0.00%)
0.00000230 BTC (0.00%)
0.00007853 ETH (0.00%)
0.00000230 BTC (0.00%)
0.00007853 ETH (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
886,949
USD
95 BTC
3,242 ETH
95 BTC
3,242 ETH
Объем (за 24ч)
?
USD
? BTC
? ETH
? BTC
? ETH
Циркулирующее предложение
41,280,853
BELA
Общее предложение
48,949,470
BELA
- Ранг 1238
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по Bela
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.06.2019 | 0.021486 | 0.021486 | 0.021486 | 0.021486 | - | 886,949 |
| 18.06.2019 | 0.021486 | 0.021486 | 0.021486 | 0.021486 | - | 886,591 |
| 17.06.2019 | 0.022466 | 0.023351 | 0.021319 | 0.021486 | - | 886,526 |
| 16.06.2019 | 0.019440 | 0.023325 | 0.019372 | 0.022446 | 3,300 | 925,365 |
| 15.06.2019 | 0.019700 | 0.020150 | 0.018002 | 0.019440 | 88,927 | 801,340 |
| 14.06.2019 | 0.017208 | 0.020241 | 0.016954 | 0.019691 | 280,737 | 811,593 |
| 13.06.2019 | 0.018244 | 0.019467 | 0.016472 | 0.017189 | 224,287 | 708,014 |
| 12.06.2019 | 0.010900 | 0.019446 | 0.010110 | 0.017879 | 277,576 | 736,433 |
| 11.06.2019 | 0.018836 | 0.019752 | 0.009581 | 0.010900 | 139,133 | 448,856 |
| 10.06.2019 | 0.016456 | 0.021250 | 0.006396 | 0.013603 | 65,039 | 559,985 |
| 09.06.2019 | 0.014789 | 0.022848 | 0.006994 | 0.016456 | 42,636 | 677,299 |
| 08.06.2019 | 0.017063 | 0.024175 | 0.008247 | 0.014789 | 30,126 | 608,666 |
| 07.06.2019 | 0.015606 | 0.019438 | 0.014733 | 0.017066 | 2,619 | 702,362 |
| 06.06.2019 | 0.017217 | 0.018692 | 0.014579 | 0.015617 | 2,975 | 642,671 |
| 05.06.2019 | 0.018440 | 0.018651 | 0.015480 | 0.017234 | 3,733 | 708,248 |
| 04.06.2019 | 0.020244 | 0.020244 | 0.015170 | 0.018414 | 3,074 | 756,714 |
| 03.06.2019 | 0.019551 | 0.021273 | 0.016928 | 0.020268 | 2,028 | 832,063 |
| 02.06.2019 | 0.024034 | 0.025478 | 0.017491 | 0.019547 | 3,476 | 802,149 |
| 01.06.2019 | 0.022759 | 0.026850 | 0.021501 | 0.024036 | 12,495 | 986,376 |
| 31.05.2019 | 0.019296 | 0.023289 | 0.019115 | 0.022763 | 4,596 | 933,719 |
| 30.05.2019 | 0.020525 | 0.021183 | 0.018962 | 0.019296 | 3,381 | 791,510 |
| 29.05.2019 | 0.024159 | 0.024159 | 0.016185 | 0.020523 | 2,569 | 841,575 |
| 28.05.2019 | 0.022509 | 0.025039 | 0.013982 | 0.024165 | 4,204 | 990,911 |
| 27.05.2019 | 0.023706 | 0.024188 | 0.022210 | 0.022521 | 4,826 | 923,225 |
| 26.05.2019 | 0.025591 | 0.025984 | 0.020076 | 0.023695 | 2,481 | 971,374 |
| 25.05.2019 | 0.028116 | 0.028373 | 0.025184 | 0.025623 | 8,486 | 1,050,389 |
| 24.05.2019 | 0.028091 | 0.028922 | 0.027038 | 0.028116 | 13,970 | 1,152,557 |
| 23.05.2019 | 0.016806 | 0.028223 | 0.016646 | 0.028081 | 16,070 | 1,150,258 |
| 22.05.2019 | 0.042492 | 0.043085 | 0.016806 | 0.016806 | 5,697 | 688,425 |
| 21.05.2019 | 0.036109 | 0.043685 | 0.016782 | 0.042513 | 30,230 | 1,741,390 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Bela
Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 48,949,470 BELA with 41,280,853 BELA in circulation. The last known price of Bela is 0.021486 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://livebela.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
