Bela
(BELA)
0.003244
USD
(0.00%)
0.00000039 BTC (0.00%)
0.00001772 ETH (0.00%)
0.00000039 BTC (0.00%)
0.00001772 ETH (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
138,310
USD
17 BTC
755 ETH
17 BTC
755 ETH
Объем (за 24ч)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Циркулирующее предложение
42,635,098
BELA
Общее предложение
50,303,715
BELA
- Ранг 1399
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по Bela
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 14.10.2019 | 0.003241 | 0.003244 | 0.003231 | 0.003244 | - | 138,310 |
| 13.10.2019 | 0.003329 | 0.003329 | 0.003223 | 0.003242 | 1 | 138,153 |
| 12.10.2019 | 0.003109 | 0.003359 | 0.003107 | 0.003329 | - | 141,857 |
| 11.10.2019 | 0.005235 | 0.005241 | 0.003107 | 0.003107 | 2 | 132,394 |
| 10.10.2019 | 0.002943 | 0.005235 | 0.002943 | 0.005235 | 4 | 222,986 |
| 09.10.2019 | 0.003704 | 0.003709 | 0.002941 | 0.002943 | - | 125,366 |
| 08.10.2019 | 0.002958 | 0.003727 | 0.002958 | 0.003704 | 185 | 157,747 |
| 07.10.2019 | 0.007115 | 0.007115 | 0.002763 | 0.002959 | 162 | 126,029 |
| 06.10.2019 | 0.007115 | 0.007115 | 0.007115 | 0.007115 | - | 302,691 |
| 05.10.2019 | 0.007133 | 0.007144 | 0.007010 | 0.007115 | - | 302,305 |
| 04.10.2019 | 0.002807 | 0.007150 | 0.002698 | 0.007133 | 3,557 | 302,961 |
| 03.10.2019 | 0.005328 | 0.005857 | 0.002777 | 0.002807 | 186 | 119,153 |
| 02.10.2019 | 0.006650 | 0.006767 | 0.005172 | 0.005330 | 561 | 226,201 |
| 01.10.2019 | 0.007416 | 0.007416 | 0.004937 | 0.006648 | 312 | 282,003 |
| 30.09.2019 | 0.007286 | 0.007471 | 0.007034 | 0.007416 | - | 314,503 |
| 29.09.2019 | 0.007415 | 0.007427 | 0.007179 | 0.007287 | 1,644 | 309,000 |
| 28.09.2019 | 0.007420 | 0.007459 | 0.007293 | 0.007414 | 927 | 314,153 |
| 27.09.2019 | 0.007825 | 0.007825 | 0.007156 | 0.007420 | 53 | 314,264 |
| 26.09.2019 | 0.007825 | 0.007825 | 0.007825 | 0.007825 | - | 331,371 |
| 25.09.2019 | 0.007702 | 0.007825 | 0.007702 | 0.007825 | - | 331,371 |
| 24.09.2019 | 0.008747 | 0.008827 | 0.007444 | 0.007692 | 1 | 325,628 |
| 23.09.2019 | 0.009064 | 0.009064 | 0.008745 | 0.008746 | 19 | 370,245 |
| 22.09.2019 | 0.009019 | 0.009080 | 0.008927 | 0.009064 | 107 | 383,735 |
| 21.09.2019 | 0.009265 | 0.009275 | 0.008999 | 0.009019 | 623 | 381,816 |
| 20.09.2019 | 0.008861 | 0.009293 | 0.008811 | 0.009270 | 15 | 392,282 |
| 19.09.2019 | 0.009177 | 0.009199 | 0.007772 | 0.008853 | 31 | 374,634 |
| 18.09.2019 | 0.009204 | 0.009223 | 0.009155 | 0.009176 | 15 | 388,260 |
| 17.09.2019 | 0.009249 | 0.009263 | 0.009173 | 0.009208 | 1 | 389,611 |
| 16.09.2019 | 0.009311 | 0.009394 | 0.009160 | 0.009244 | 190 | 391,125 |
| 15.09.2019 | 0.009318 | 0.009349 | 0.009281 | 0.009311 | 29 | 393,531 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Bela
Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 50,303,715 BELA with 42,635,098 BELA in circulation. The last known price of Bela is 0.003244 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://livebela.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
