×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $278,156,330,106Объем за 24ч:  $185,369,660,338Доминирование BTC:  63.1%
Рекламировать
Рыночная капитализация:  $278,156,330,106Объем за 24ч:  $185,369,660,338Доминирование BTC:  63.1%Криптовалюты:  5,140Рынки:  20,704

Bela (BELA)

$0.002986 USD (-5.09%)
0.00000031 BTC (-0.03%)
0.00001163 ETH (3.83%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $137,327 USD
    14.25896773 BTC
    534.72699559 ETH
  • Объем (за 24ч)
    $? USD
    ? BTC
    ? ETH
  • Циркулирующее предложение
    45,990,795 BELA
  • Общее предложение
    52,537,178 BELA

  • Historical data for Bela

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.001415
    0.003161
    0.001415
    0.002980
    1.92
    137,071
    Feb 18, 2020
    0.001357
    0.001425
    0.001348
    0.001415
    0
    65,079.31
    Feb 17, 2020
    0.003178
    0.003180
    0.001347
    0.001357
    0.969464
    62,417.90
    Feb 16, 2020
    0.002377
    0.003184
    0.001262
    0.003178
    456.85
    146,155
    Feb 15, 2020
    0.002565
    0.002565
    0.002368
    0.002377
    82.21
    109,318
    Feb 14, 2020
    0.002556
    0.002574
    0.002534
    0.002565
    0
    117,927
    Feb 13, 2020
    0.002587
    0.003464
    0.002530
    0.002556
    2,791.75
    117,487
    Feb 12, 2020
    0.002552
    0.002600
    0.002551
    0.002587
    1.03
    118,891
    Feb 11, 2020
    0.002478
    0.002562
    0.002462
    0.002552
    21.44
    117,264
    Feb 10, 2020
    0.002535
    0.002545
    0.002472
    0.002478
    0
    113,838
    Feb 09, 2020
    0.002456
    0.002535
    0.002456
    0.002534
    6.08
    116,328
    Feb 08, 2020
    0.002451
    0.002457
    0.002423
    0.002456
    0
    112,746
    Feb 07, 2020
    0.003411
    0.003444
    0.002434
    0.002451
    36.27
    111,035
    Feb 06, 2020
    0.002791
    0.003411
    0.002411
    0.003411
    507.74
    154,412
    Feb 05, 2020
    0.002791
    0.002791
    0.002791
    0.002791
    0
    126,201
    Feb 04, 2020
    0.002791
    0.002791
    0.002791
    0.002791
    0
    126,201
    Feb 03, 2020
    0.003179
    0.003249
    0.002780
    0.002791
    0
    125,084
    Feb 02, 2020
    0.002454
    0.003218
    0.002453
    0.003179
    22.44
    142,457
    Feb 01, 2020
    0.002430
    0.002456
    0.002430
    0.002454
    0
    109,980
    Jan 31, 2020
    0.002381
    0.002465
    0.002360
    0.002430
    0.934712
    108,855
    Jan 30, 2020
    0.002632
    0.002632
    0.002320
    0.002381
    202.90
    106,664
    Jan 29, 2020
    0.002632
    0.002632
    0.002632
    0.002632
    0
    117,735
    Jan 28, 2020
    0.002632
    0.002632
    0.002632
    0.002632
    0
    117,734
    Jan 27, 2020
    0.002582
    0.002636
    0.002581
    0.002632
    0
    117,722
    Jan 26, 2020
    0.003009
    0.003052
    0.002538
    0.002581
    48.18
    115,434
    Jan 25, 2020
    0.003043
    0.003043
    0.002984
    0.003009
    14.21
    134,556
    Jan 24, 2020
    0.002853
    0.003068
    0.002853
    0.003043
    8.45
    136,076
    Jan 23, 2020
    0.002853
    0.002853
    0.002853
    0.002853
    0
    127,554
    Jan 22, 2020
    0.002853
    0.002853
    0.002853
    0.002853
    0
    127,554
    Jan 21, 2020
    0.002853
    0.002869
    0.002846
    0.002853
    0
    127,554
    Jan 20, 2020
    0.004268
    0.004279
    0.002851
    0.002854
    2.59
    127,626

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 52,537,178.465 with 45,990,794.522 in circulation. The last known price of Bela is $0.002986 USD and is down -5.09% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://livebela.com/.

Статистика по Bela

Bela Price
$0.002986 USD
Bela ROI
452.50%
Рыночный ранг
#1432
Рыночная капитализация
$137,327 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
45,990,795 BELA
Общее предложение
52,537,178 BELA
Максимальное предложение
Нет данных
Максимум за все время
$0.629191 USD
(Jan 31, 2017)
Минимум за все время
$0.000013 USD
(Jun 11, 2014)
Максимум/минимум за 52 недели
$0.043685 USD /
$0.000862 USD
Максимум/минимум за 90 дней
$0.008924 USD /
$0.000862 USD
Максимум/минимум за 30 дней
$0.003464 USD /
$0.001262 USD
Максимум/минимум за 7 дней
$0.003184 USD /
$0.001262 USD
Максимум/минимум за 24 часа
$0.003161 USD /
$0.002976 USD
Вчерашний максимум/минимум
$0.003161 USD /
$0.001415 USD
Вчерашняя цена открытия/закрытия
$0.001415 USD /
$0.002980 USD
Вчерашнее изменение
$0.001565 USD (110.61%)
Вчерашний объем
$1.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.