Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация
Trends
Криптовалюты
Биржи
Инструменты
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
Рыночная капитализация
Trends
Криптовалюты
Биржи
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Bela Bela (BELA)
0.019118 USD (-7.59%)
0.00000361 BTC (-5.25%)
0.00012198 ETH (-2.96%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
776,288 USD
146 BTC
4,953 ETH
Объем (за 24ч)
1,430 USD
0.27 BTC
9.12 ETH
Циркулирующее предложение
40,606,002 BELA
Общее предложение
47,942,648 BELA

Исторические данные по Bela

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
25.04.2019 0.019973 0.020926 0.018339 0.018445 1,361 748,969
24.04.2019 0.020570 0.020910 0.018319 0.019971 1,742 810,956
23.04.2019 0.021078 0.023112 0.018014 0.020574 3,032 834,903
22.04.2019 0.021320 0.022780 0.020159 0.021078 1,571 855,208
21.04.2019 0.020676 0.023915 0.020362 0.021331 1,841 865,473
20.04.2019 0.019456 0.020735 0.018903 0.020676 1,575 837,680
19.04.2019 0.019549 0.020609 0.017675 0.019449 2,873 787,899
18.04.2019 0.019404 0.020595 0.018135 0.019550 2,852 791,893
17.04.2019 0.016015 0.020929 0.015716 0.019404 4,199 785,974
16.04.2019 0.017335 0.017701 0.015991 0.016023 2,207 648,456
15.04.2019 0.016859 0.017922 0.016302 0.017340 1,985 701,639
14.04.2019 0.016077 0.017514 0.015277 0.016859 1,658 682,211
13.04.2019 0.016206 0.016274 0.015458 0.016077 1,970 650,566
12.04.2019 0.015815 0.016270 0.015311 0.016208 2,011 655,442
11.04.2019 0.016793 0.016872 0.015043 0.015815 1,599 639,536
10.04.2019 0.016463 0.017643 0.015805 0.016785 3,534 678,731
09.04.2019 0.017900 0.017900 0.015891 0.016472 4,145 665,650
08.04.2019 0.016384 0.017912 0.015887 0.017905 2,618 723,430
07.04.2019 0.016257 0.022389 0.016181 0.016381 3,516 661,843
06.04.2019 0.016534 0.016822 0.016102 0.016274 1,829 657,151
05.04.2019 0.016884 0.017075 0.016202 0.016530 2,429 667,222
04.04.2019 0.021480 0.021866 0.016642 0.016884 2,294 681,519
03.04.2019 0.017447 0.023040 0.015694 0.021469 2,503 866,577
02.04.2019 0.012696 0.017793 0.012690 0.017437 1,178 703,441
01.04.2019 0.012783 0.013092 0.012576 0.012696 1,870 511,995
31.03.2019 0.012667 0.013471 0.012652 0.012785 1,239 515,296
30.03.2019 0.012882 0.013839 0.012655 0.012667 764 510,063
29.03.2019 0.012720 0.013660 0.012709 0.012882 590 518,637
28.03.2019 0.013394 0.014549 0.012229 0.012720 927 512,137
27.03.2019 0.012897 0.015832 0.012555 0.013394 1,764 539,255
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 47,942,648 BELA with 40,606,002 BELA in circulation. The last known price of Bela is 0.019118 USD and is down 7.59% over the last 24 hours. It is currently trading on 4 active market(s) with 1,430 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Statistics
Bela Price 0.019118 USD
Bela ROI +3437.37%
Market Rank #892
Рыночная капитализация 776,288 USD
24 Hour Volume 1,430 USD
Циркулирующее предложение 40,606,002 BELA
Общее предложение 47,942,648 BELA
Максимальное предложение Нет данных
All Time High 0.629191 USD
(31.01.2017)
All Time Low 0.000013 USD
(11.06.2014)
52 Week High / Low 0.229593 USD /
0.003784 USD
90 Day High / Low 0.029378 USD /
0.003784 USD
30 Day High / Low 0.023915 USD /
0.012229 USD
7 Day High / Low 0.023915 USD /
0.017675 USD
24 Hour High / Low 0.020926 USD /
0.018293 USD
Yesterday's High / Low 0.020926 USD /
0.018339 USD
Yesterday's Open / Close 0.019973 USD /
0.018445 USD
Yesterday's Change $-0.001529 USD (-7.65%)
Yesterday's Volume $1,361 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Соответствующие криптовалюты