×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Криптовалюты:  5,285Рынки:  20,691Рыночная капитализация:  $181,450,047,326Объем за 24ч:  $111,792,796,830Доминирование BTC:  65.1%
Рыночная капитализация:  $181,450,047,326Объем за 24ч:  $111,792,796,830Доминирование BTC:  65.1%Криптовалюты:  5,285Рынки:  20,691

Basic Attention Token (BAT)

$0.141666 USD (0.22%)
0.00002193 BTC (-1.46%)
0.00106452 ETH (-0.23%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $204,422,562 USD
    31,647 BTC
    1,536,093 ETH
  • Объем (за 24ч)
    $73,948,495 USD
    11,448 BTC
    555,672 ETH
  • Циркулирующее предложение
    1,442,992,564 BAT
  • Общее предложение
    1,500,000,000 BAT
  • Basic Attention Token Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $17,134,529
    $0.141488
    23.17%
    -
    Spot
    Percentage
    Недавно
    2
    $13,535,742
    $0.141895
    18.30%
    $0.000004
    Spot
    Percentage
    Недавно
    3
    $12,358,858
    $0.143625
    16.71%
    $1,053
    Spot
    Percentage
    Недавно
    4
    $5,761,893
    $0.141423
    7.79%
    $3,182
    Spot
    Percentage
    Недавно
    5
    $4,497,626
    $0.141100
    6.08%
    $6,883
    Spot
    Percentage
    Недавно
    6
    $1,979,119
    $0.141013
    2.68%
    $11,737
    Spot
    Percentage
    Недавно
    7
    $1,630,766
    $0.140567
    2.21%
    $99,978
    Spot
    Percentage
    Недавно
    8
    $1,074,538
    $0.141193
    1.45%
    $152,795
    Spot
    Percentage
    Недавно
    9
    $1,037,711
    $0.141055
    1.40%
    $9,969
    Spot
    Percentage
    Недавно
    10
    $1,000,750
    $0.141193
    1.35%
    $13,054
    Spot
    Percentage
    Недавно
    11
    $987,518
    $0.139284
    1.34%
    -
    Spot
    Percentage
    Недавно
    12
    $949,057
    $0.141394
    1.28%
    $13,817
    Spot
    Percentage
    Недавно
    13
    $857,589
    $0.141800
    1.16%
    -
    Spot
    Percentage
    Недавно
    14
    $836,941
    $0.141358
    1.13%
    $198,394
    Spot
    Percentage
    Недавно
    15
    $763,539
    $0.141488
    1.03%
    $23,782
    Spot
    Percentage
    Недавно
    16
    $721,758
    $0.141193
    0.98%
    $25,808
    Spot
    Percentage
    Недавно
    17
    $623,933
    $0.141121
    0.84%
    $71,626
    Spot
    Percentage
    Недавно
    18
    $580,153
    $0.141193
    0.78%
    $7,502
    Spot
    Percentage
    Недавно
    19
    $448,441
    $0.141762
    0.61%
    $9,807
    Spot
    Percentage
    Недавно
    20
    $426,987
    $0.141358
    0.58%
    $9,394
    Spot
    Percentage
    Недавно
    21
    $422,236
    $0.140970
    0.57%
    -
    Spot
    Percentage
    Недавно
    22
    $394,542
    $0.140591
    0.53%
    $31,873
    Spot
    Percentage
    Недавно
    23
    $388,020
    $0.141270
    0.52%
    -
    Spot
    Percentage
    Недавно
    24
    $371,124
    $0.141682
    0.50%
    $18,485
    Spot
    Percentage
    Недавно
    25
    $367,780
    $0.141294
    0.50%
    $1,682
    Spot
    Percentage
    Недавно
    26
    $359,421
    $0.141358
    0.49%
    $10,451
    Spot
    Percentage
    Недавно
    27
    $343,166
    $0.141762
    0.46%
    $86,657
    Spot
    Percentage
    Недавно
    28
    $294,529
    $0.140970
    0.40%
    -
    Spot
    Percentage
    Недавно
    29
    $292,211
    $0.141078
    0.40%
    $5,569
    Spot
    Percentage
    Недавно
    30
    $263,002
    $0.141405
    0.36%
    $4,619
    Spot
    Percentage
    Недавно
    31
    $248,720
    $0.139500
    0.34%
    $75,501
    Spot
    Percentage
    Недавно
    32
    $222,817
    $0.141738
    0.30%
    -
    Spot
    Percentage
    Недавно
    33
    $208,827
    $0.140503
    0.28%
    $3,805
    Spot
    Percentage
    Недавно
    34
    $189,087
    $0.141494
    0.26%
    $6,017
    Spot
    Percentage
    Недавно
    35
    $178,790
    $0.141553
    0.24%
    $66,750
    Spot
    Percentage
    Недавно
    36
    $177,653
    $0.140893
    0.24%
    $10,011
    Spot
    Percentage
    Недавно
    37
    $146,654
    $0.140892
    0.20%
    $57,161
    Spot
    Percentage
    Недавно
    38
    $117,294
    $0.141193
    0.16%
    $1,058
    Spot
    Percentage
    Недавно
    39
    $101,108
    $0.141164
    0.14%
    $39,478
    Spot
    Percentage
    Недавно
    40
    $94,460
    $0.140876
    0.13%
    $78,023
    Spot
    Percentage
    Недавно
    41
    $93,136
    $0.140876
    0.13%
    -
    Spot
    Percentage
    Недавно
    42
    $84,001
    $0.140841
    0.11%
    $44,151
    Spot
    Percentage
    Недавно
    43
    $68,441
    $0.141762
    0.09%
    $8,677
    Spot
    Percentage
    Недавно
    44
    $68,417
    $0.141669
    0.09%
    $110,852
    Spot
    Percentage
    Недавно
    45
    $63,310
    $0.141093
    0.09%
    $49,123
    Spot
    Percentage
    Недавно
    46
    $60,314
    $0.141120
    0.08%
    $89,832
    Spot
    Percentage
    Недавно
    47
    $56,411
    $0.140388
    0.08%
    $3,287
    Spot
    Percentage
    Недавно
    48
    $55,344
    $0.141055
    0.07%
    $16,367
    Spot
    Percentage
    Недавно
    49
    $47,240
    $0.141757
    0.06%
    $4,911
    Spot
    Percentage
    Недавно
    50
    $47,093
    $0.141054
    0.06%
    -
    Spot
    Percentage
    Недавно
    51
    $43,815
    $0.141762
    0.06%
    $40,018
    Spot
    Percentage
    Недавно
    52
    $42,481
    $0.141293
    0.06%
    -
    Spot
    Percentage
    Недавно
    53
    $42,206
    $0.140978
    0.06%
    $61,267
    Spot
    Percentage
    Недавно
    54
    $40,267
    $0.140970
    0.05%
    $83,139
    Spot
    Percentage
    Недавно
    55
    $40,267
    $0.140970
    0.05%
    -
    Spot
    Percentage
    Недавно
    56
    $40,037
    $0.139159
    0.05%
    $2,380
    Spot
    Percentage
    Недавно
    57
    $39,596
    $0.140970
    0.05%
    -
    Spot
    Percentage
    Недавно
    58
    $37,799
    $0.141487
    0.05%
    $1,893
    Spot
    Percentage
    Недавно
    59
    $33,623
    $0.137671
    0.05%
    -
    Spot
    Percentage
    Недавно
    60
    $32,821
    $0.141050
    0.04%
    $3,865
    Spot
    Percentage
    Недавно
    61
    $29,963
    $0.141353
    0.04%
    $48,004
    Spot
    Percentage
    Недавно
    62
    $28,513
    $0.141294
    0.04%
    -
    Spot
    Percentage
    Недавно
    63
    $27,638
    $0.141365
    0.04%
    -
    Spot
    Percentage
    Недавно
    64
    $26,083
    $0.140752
    0.04%
    $24,941
    Spot
    Percentage
    Недавно
    65
    $22,988
    $0.140796
    0.03%
    $183,118
    Spot
    Percentage
    Недавно
    66
    $21,259
    $0.137153
    0.03%
    $3,977
    Spot
    Percentage
    Недавно
    67
    $20,177
    $0.141313
    0.03%
    -
    Spot
    Percentage
    Недавно
    68
    $18,981
    $0.141389
    0.03%
    $74,840
    Spot
    Percentage
    Недавно
    69
    $18,103
    $0.141092
    0.02%
    $32,036
    Spot
    Percentage
    Недавно
    70
    $17,663
    $0.140906
    0.02%
    $58,180
    Spot
    Percentage
    Недавно
    71
    $17,307
    $0.140320
    0.02%
    $2,228
    Spot
    Percentage
    Недавно
    72
    $16,614
    $0.141324
    0.02%
    $25,790
    Spot
    Percentage
    Недавно
    73
    $14,443
    $0.141358
    0.02%
    -
    Spot
    Percentage
    Недавно
    74
    $14,330
    $0.141259
    0.02%
    $24,865
    Spot
    Percentage
    Недавно
    75
    $13,728
    $0.141261
    0.02%
    -
    Spot
    Percentage
    Недавно
    76
    $13,169
    $0.140747
    0.02%
    -
    Spot
    Percentage
    Недавно
    77
    $12,039
    $0.141553
    0.02%
    $5,063
    Spot
    Percentage
    Недавно
    78
    $11,999
    $0.140450
    0.02%
    $38,578
    Spot
    Percentage
    Недавно
    79
    $11,436
    $0.140892
    0.02%
    $1,855
    Spot
    Percentage
    Недавно
    80
    $10,584
    $0.141000
    0.01%
    -
    Spot
    Percentage
    Недавно
    81
    $10,447
    $0.141195
    0.01%
    $26,943
    Spot
    Percentage
    Недавно
    82
    $9,796
    $0.139885
    0.01%
    -
    Spot
    Percentage
    Недавно
    83
    $9,177
    $0.143253
    0.01%
    $1,997
    Spot
    Percentage
    Недавно
    84
    $9,129
    $0.140992
    0.01%
    $1,991
    Spot
    Percentage
    Недавно
    85
    $8,351
    $0.141163
    0.01%
    $1,572
    Spot
    Percentage
    Недавно
    86
    $7,262
    $0.139500
    0.01%
    -
    Spot
    Percentage
    Недавно
    87
    $6,692
    $0.140983
    0.01%
    $18,422
    Spot
    Percentage
    Недавно
    88
    $6,632
    $0.140691
    0.01%
    -
    Spot
    Percentage
    Недавно
    89
    $6,587
    $0.140547
    0.01%
    $2,180
    Spot
    Percentage
    Недавно
    90
    $6,228
    $0.140906
    0.01%
    $39,243
    Spot
    Percentage
    Недавно
    91
    $5,826
    $0.140700
    0.01%
    $24,001
    Spot
    Percentage
    Недавно
    92
    $5,844
    $0.141035
    0.01%
    $895
    Spot
    Percentage
    Недавно
    93
    $5,749
    $0.141057
    0.01%
    $9,940
    Spot
    Percentage
    Недавно
    94
    $5,498
    $0.141135
    0.01%
    -
    Spot
    Percentage
    Недавно
    95
    $5,497
    $0.141135
    0.01%
    $35,113
    Spot
    Percentage
    Недавно
    96
    $5,497
    $0.141135
    0.01%
    -
    Spot
    Percentage
    Недавно
    97
    $5,276
    $0.141293
    0.01%
    $13,402
    Spot
    Percentage
    Недавно
    98
    $5,224
    $0.140624
    0.01%
    $9,256
    Spot
    Percentage
    Недавно
    99
    $4,987
    $0.141164
    0.01%
    $30,663
    Spot
    Percentage
    Недавно
    100
    $4,930
    $0.144429
    0.01%
    $20,629
    Spot
    Percentage
    Недавно
    101
    $4,843
    $0.141682
    0.01%
    $3.75e-8
    Spot
    Percentage
    Недавно
    102
    $4,536
    $0.140490
    0.01%
    -
    Spot
    Percentage
    Недавно
    103
    $3,485
    $0.141358
    0.00%
    $2,076
    Spot
    Percentage
    Недавно
    104
    $3,400
    $0.140683
    0.00%
    $74,146
    Spot
    Percentage
    Недавно
    105
    $3,316
    $0.140507
    0.00%
    $27,884
    Spot
    Percentage
    Недавно
    106
    $2,626
    $0.140311
    0.00%
    $48,775
    Spot
    Percentage
    Недавно
    107
    $2,537
    $0.140529
    0.00%
    $7,941
    Spot
    Percentage
    Недавно
    108
    $2,456
    $0.141055
    0.00%
    -
    Spot
    Percentage
    Недавно
    109
    $2,265
    $0.140563
    0.00%
    -
    Spot
    Percentage
    Недавно
    110
    $2,245
    $0.140882
    0.00%
    $18,196
    Spot
    Percentage
    Недавно
    111
    $2,245
    $0.140882
    0.00%
    -
    Spot
    Percentage
    Недавно
    112
    $2,049
    $0.140882
    0.00%
    -
    Spot
    Percentage
    Недавно
    113
    $2,004
    $0.145162
    0.00%
    $26,877
    Spot
    Percentage
    Недавно
    114
    $1,959
    $0.140506
    0.00%
    $10,543
    Spot
    Percentage
    Недавно
    115
    $1,726
    $0.140690
    0.00%
    $24,315
    Spot
    Percentage
    Недавно
    116
    $1,193
    $0.141669
    0.00%
    $1,172
    Spot
    Percentage
    Недавно
    117
    $1,105
    $0.141477
    0.00%
    $12,337
    Spot
    Percentage
    Недавно
    118
    $1,078
    $0.140666
    0.00%
    $166,751
    Spot
    Percentage
    Недавно
    119
    $448
    $0.140591
    0.00%
    $3,232
    Spot
    Percentage
    Недавно
    120
    $390
    $0.140603
    0.00%
    $229,627
    Spot
    Percentage
    Недавно
    121
    $335
    $0.140950
    0.00%
    $14,899
    Spot
    Percentage
    Недавно
    122
    $331
    $0.138383
    0.00%
    $3,706
    Spot
    Percentage
    Недавно
    123
    $267
    $0.140270
    0.00%
    $20,226
    Spot
    Percentage
    Недавно
    124
    $248
    $0.144095
    0.00%
    $12,032
    Spot
    Percentage
    Недавно
    125
    $242
    $0.140970
    0.00%
    $4,665
    Spot
    Percentage
    Недавно
    126
    $224
    $0.140263
    0.00%
    $6,682
    Spot
    Percentage
    Недавно
    127
    $210
    $0.130348
    0.00%
    $20,458
    Spot
    Percentage
    Недавно
    128
    $197
    $0.140388
    0.00%
    $4,842
    Spot
    Percentage
    Недавно
    129
    $194
    $0.140870
    0.00%
    $6,641
    Spot
    Percentage
    Недавно
    130
    $156
    $0.138082
    0.00%
    $5,246
    Spot
    Percentage
    Недавно
    131
    $148
    $0.141977
    0.00%
    $134,438
    Spot
    Percentage
    Недавно
    132
    $138
    $0.134166
    0.00%
    -
    Spot
    Percentage
    Недавно
    133
    $134
    $0.141075
    0.00%
    $1,576
    Spot
    Percentage
    Недавно
    134
    $82
    $0.135859
    0.00%
    -
    Spot
    Percentage
    Недавно
    135
    $64
    $0.141553
    0.00%
    -
    Spot
    Percentage
    Недавно
    136
    $49
    $0.141164
    0.00%
    $15,599
    Spot
    Percentage
    Недавно
    137
    $?
    $0.133827
    0.00%
    $4,367
    Spot
    Percentage
    Недавно
    138
    $?
    $0.141270
    0.00%
    -
    Spot
    Percentage
    Недавно
    139
    $?
    $0.141259
    0.00%
    $10,046
    Spot
    Percentage
    Недавно
    140
    $?
    $0.193438
    0.00%
    -
    Spot
    Percentage
    Недавно
    141
    $?
    $0.184010
    0.00%
    -
    Spot
    Percentage
    Недавно
    142
    $?
    $0.149900
    0.00%
    $463
    Spot
    Percentage
    Недавно
    143
    $?
    $0.129896
    0.00%
    -
    Spot
    Percentage
    Недавно
    144
    $?
    $0.240841
    0.00%
    -
    Spot
    Percentage
    Недавно
    145
    $?
    $0.079381
    0.00%
    $3,828
    Spot
    Percentage
    Недавно
    146
    $?
    $0.157468
    0.00%
    -
    Spot
    Percentage
    Недавно
    147
    *** $80,574
    *** $0.155397
    0.00%
    -
    Spot
    Percentage
    Недавно
    148
    ** $622,889
    * $0.141093
    0.00%
    -
    Derivatives
    No Fees
    Недавно
    149
    ** $19,579
    * $0.146978
    0.00%
    -
    Spot
    Percentage
    Недавно
    150
    ** $8,034
    $0.141294
    0.00%
    $42,784
    Spot
    Transaction Mining
    Недавно
    151
    ** $946
    * $0.141348
    0.00%
    $1,082
    Spot
    Percentage
    Недавно
    152
    ** $908
    * $0.141494
    0.00%
    $726
    Spot
    Percentage
    Недавно
    153
    ** $895
    * $0.141617
    0.00%
    $868
    Spot
    Percentage
    Недавно
    154
    ** $880
    * $0.144560
    0.00%
    -
    Spot
    Percentage
    Недавно
    155
    ** $571
    * $0.141479
    0.00%
    -
    Spot
    Percentage
    Недавно
    156
    ** $5
    * $0.142244
    0.00%
    -
    Spot
    Percentage
    Недавно
    157
    ** $0.264895
    * $0.264895
    0.00%
    -
    Spot
    No Fees
    33 часов назад
    158
    ** $?
    * $0.117680
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

    *** Цена/объем не включены – обнаружен выброс

О Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Статистика по Basic Attention Token

Basic Attention Token Price
$0.141666 USD
Basic Attention Token ROI
-15.79%
Рыночный ранг
#34
Рыночная капитализация
$204,422,562 USD
Объем за 24 часа
$73,948,495 USD
Циркулирующее предложение
1,442,992,564 BAT
Общее предложение
1,500,000,000 BAT
Максимальное предложение
Нет данных
Максимум за все время
$0.980702 USD
(Jan 09, 2018)
Минимум за все время
$0.066209 USD
(Jul 16, 2017)
Максимум/минимум за 52 недели
$0.499337 USD /
$0.088837 USD
Максимум/минимум за 90 дней
$0.321106 USD /
$0.088837 USD
Максимум/минимум за 30 дней
$0.246371 USD /
$0.088837 USD
Максимум/минимум за 7 дней
$0.163631 USD /
$0.130160 USD
Максимум/минимум за 24 часа
$0.145691 USD /
$0.138284 USD
Вчерашний максимум/минимум
$0.145691 USD /
$0.130542 USD
Вчерашняя цена открытия/закрытия
$0.131562 USD /
$0.141047 USD
Вчерашнее изменение
$0.009485 USD (7.21%)
Вчерашний объем
$80,290,227 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.