×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,075Рынки:  20,324Рыночная капитализация:  $257,399,178,237Объем за 24ч:  $126,438,058,156Доминирование BTC:  66.3%
Рыночная капитализация:  $257,399,178,237Объем за 24ч:  $126,438,058,156Доминирование BTC:  66.3%Криптовалюты:  5,075Рынки:  20,324

Bankcoin (B@)

$0.008809 USD (0.00%)
0.00000094 BTC (-3.55%)
0.00990752 WAVES (-1.20%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $90,655.61 USD
    9.69275002 BTC
    101,966 WAVES
  • Объем (за 24ч)
    $? USD
    ? BTC
    ? WAVES
  • Циркулирующее предложение
    10,291,781 B@
  • Общее предложение
    25,000,000 B@
  • Historical data for Bankcoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 28, 2020
    0.008809
    0.008809
    0.008809
    0.008809
    0
    90,655.61
    Jan 27, 2020
    0.008809
    0.008809
    0.008809
    0.008809
    0
    90,655.61
    Jan 26, 2020
    0.008809
    0.008809
    0.008809
    0.008809
    0
    90,655.61
    Jan 25, 2020
    0.008809
    0.008809
    0.008809
    0.008809
    0
    90,655.61
    Jan 24, 2020
    0.008809
    0.008809
    0.008809
    0.008809
    0
    90,655.61
    Jan 23, 2020
    0.008809
    0.008809
    0.008809
    0.008809
    0
    90,655.61
    Jan 22, 2020
    0.008809
    0.008809
    0.008809
    0.008809
    0
    90,655.61
    Jan 21, 2020
    0.008809
    0.008809
    0.008809
    0.008809
    0
    90,655.61
    Jan 20, 2020
    0.008809
    0.008809
    0.008809
    0.008809
    0
    90,655.61
    Jan 19, 2020
    0.008809
    0.008809
    0.008809
    0.008809
    0
    90,655.61
    Jan 18, 2020
    0.008809
    0.008809
    0.008809
    0.008809
    0
    90,655.61
    Jan 17, 2020
    0.008758
    0.008906
    0.008717
    0.008809
    0
    90,655.61
    Jan 16, 2020
    0.006140
    0.015928
    0.006140
    0.008753
    420.40
    90,080.85
    Jan 15, 2020
    0.006140
    0.006140
    0.006140
    0.006140
    0
    63,189.35
    Jan 14, 2020
    0.006140
    0.006140
    0.006140
    0.006140
    0
    63,189.35
    Jan 13, 2020
    0.006146
    0.006157
    0.006127
    0.006140
    0
    63,189.35
    Jan 12, 2020
    0.006192
    0.006372
    0.006124
    0.006141
    23.72
    63,206.56
    Jan 11, 2020
    0.000860
    0.006309
    0.000852
    0.006196
    300.15
    63,766.02
    Jan 10, 2020
    0.002109
    0.002109
    0.000846
    0.000860
    3.01
    8,850.41
    Jan 09, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 08, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 07, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 06, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 05, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 04, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 03, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 02, 2020
    0.002138
    0.002139
    0.002108
    0.002109
    0
    21,705.87
    Jan 01, 2020
    0.006812
    0.006812
    0.002058
    0.002138
    1.05
    22,002.21
    Dec 31, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 30, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 29, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69

О Bankcoin

Bankcoin (B@) is a cryptocurrency token and operates on the Waves platform. Bankcoin has a current supply of 25,000,000 with 10,291,781.26 in circulation. The last known price of Bankcoin is $0.008809 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bankcoin.global/.

Статистика по Bankcoin

Bankcoin Price
$0.008809 USD
Bankcoin ROI
-98.24%
Рыночный ранг
#1496
Рыночная капитализация
$90,655.61 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
10,291,781 B@
Общее предложение
25,000,000 B@
Максимальное предложение
Нет данных
Максимум за все время
$5.39 USD
(Jun 03, 2017)
Минимум за все время
$0.000095 USD
(Dec 30, 2018)
Максимум/минимум за 52 недели
$0.036562 USD /
$0.000268 USD
Максимум/минимум за 90 дней
$0.015928 USD /
$0.000545 USD
Максимум/минимум за 30 дней
$0.015928 USD /
$0.000846 USD
Максимум/минимум за 7 дней
$0.008809 USD /
$0.008809 USD
Максимум/минимум за 24 часа
$0.008809 USD /
$0.008809 USD
Вчерашний максимум/минимум
$0.008809 USD /
$0.008809 USD
Вчерашняя цена открытия/закрытия
$0.008809 USD /
$0.008809 USD
Вчерашнее изменение
$0 USD (0.00%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.