×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Криптовалюты:  5,281Рынки:  20,949Рыночная капитализация:  $178,839,418,442Объем за 24ч:  $116,772,786,386Доминирование BTC:  65.6%
Рыночная капитализация:  $178,839,418,442Объем за 24ч:  $116,772,786,386Доминирование BTC:  65.6%Криптовалюты:  5,281Рынки:  20,949
We have received reports that withdrawals for this asset are impeded on Yobit

Auroracoin (AUR)

$0.060447 USD (-11.78%)
0.00000942 BTC (-17.85%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,092,773 USD
    170.33207289 BTC
  • Объем (за 24ч)
    $433.71 USD
    0.06760361 BTC
  • Циркулирующее предложение
    18,078,320 AUR
  • Максимальное предложение
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 29, 2020
    0.045501
    0.072223
    0.045501
    0.068587
    650.16
    1,239,940
    Mar 28, 2020
    0.045501
    0.045501
    0.045501
    0.045501
    4.60
    822,573
    Mar 27, 2020
    0.071793
    0.071793
    0.044862
    0.045501
    176.19
    822,573
    Mar 26, 2020
    0.071124
    0.071793
    0.071053
    0.071793
    6.09
    1,297,891
    Mar 25, 2020
    0.071109
    0.071423
    0.070736
    0.071114
    0.711137
    1,285,615
    Mar 24, 2020
    0.067500
    0.071195
    0.067376
    0.071109
    54.95
    1,285,524
    Mar 23, 2020
    0.049849
    0.067592
    0.049421
    0.067496
    6.75
    1,220,206
    Mar 22, 2020
    0.071063
    0.071063
    0.049744
    0.049849
    284.85
    901,194
    Mar 21, 2020
    0.071063
    0.071063
    0.071063
    0.071063
    1.42
    1,284,701
    Mar 20, 2020
    0.070902
    0.072005
    0.070701
    0.071063
    108.02
    1,284,701
    Mar 19, 2020
    0.072103
    0.072103
    0.070492
    0.070922
    2.03
    1,282,150
    Mar 18, 2020
    0.064176
    0.072223
    0.064176
    0.072145
    0.721449
    1,304,258
    Mar 17, 2020
    0.066036
    0.066206
    0.063984
    0.064176
    0
    1,160,189
    Mar 16, 2020
    0.037018
    0.066186
    0.037018
    0.066036
    152.10
    1,193,814
    Mar 15, 2020
    0.037018
    0.037018
    0.037018
    0.037018
    0
    669,220
    Mar 14, 2020
    0.037018
    0.037018
    0.037018
    0.037018
    0
    669,220
    Mar 13, 2020
    0.044940
    0.044951
    0.036857
    0.037018
    185.87
    669,220
    Mar 12, 2020
    0.054104
    0.054441
    0.044481
    0.044951
    133.79
    812,631
    Mar 11, 2020
    0.078095
    0.078425
    0.054071
    0.054108
    13.53
    978,188
    Mar 10, 2020
    0.078839
    0.078839
    0.054377
    0.078119
    199.34
    1,412,259
    Mar 09, 2020
    0.078839
    0.078839
    0.078839
    0.078839
    0
    1,425,285
    Mar 08, 2020
    0.078839
    0.078839
    0.078839
    0.078839
    0
    1,425,285
    Mar 07, 2020
    0.078839
    0.078839
    0.078839
    0.078839
    0
    1,425,285
    Mar 06, 2020
    0.070933
    0.079296
    0.070872
    0.078839
    106.62
    1,425,285
    Mar 05, 2020
    0.047151
    0.071073
    0.047151
    0.070933
    1,098.96
    1,282,352
    Mar 04, 2020
    0.047151
    0.047151
    0.047151
    0.047151
    0
    852,416
    Mar 03, 2020
    0.047051
    0.047348
    0.046635
    0.047151
    8.96
    852,416
    Mar 02, 2020
    0.039466
    0.054859
    0.039466
    0.047051
    246.08
    850,611
    Mar 01, 2020
    0.039466
    0.039466
    0.039466
    0.039466
    0
    713,487

О Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.060438 USD and is down -11.28% over the last 24 hours. It is currently trading on 2 active market(s) with $433.65 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Статистика по Auroracoin

Auroracoin Price
$0.060447 USD
Auroracoin ROI
-98.12%
Рыночный ранг
#790
Рыночная капитализация
$1,092,773 USD
Объем за 24 часа
$433.71 USD
Циркулирующее предложение
18,078,320 AUR
Общее предложение
18,078,320 AUR
Максимальное предложение
21,000,000 AUR
Максимум за все время
$97.84 USD
(Mar 04, 2014)
Минимум за все время
$0.005645 USD
(Oct 06, 2019)
Максимум/минимум за 52 недели
$0.084897 USD /
$0.005645 USD
Максимум/минимум за 90 дней
$0.079296 USD /
$0.019566 USD
Максимум/минимум за 30 дней
$0.079296 USD /
$0.036857 USD
Максимум/минимум за 7 дней
$0.072223 USD /
$0.044862 USD
Максимум/минимум за 24 часа
$0.068628 USD /
$0.060245 USD
Вчерашний максимум/минимум
$0.072223 USD /
$0.045501 USD
Вчерашняя цена открытия/закрытия
$0.045501 USD /
$0.068587 USD
Вчерашнее изменение
$0.023087 USD (50.74%)
Вчерашний объем
$650.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.