×
×
Криптовалюты:  7,564Рынки:  31,843Рыночная капитализация:  $403,467,320,913Объем за 24ч:  $87,311,417,167Доминирование BTC:  63.6%
Рыночная капитализация:  $403,467,320,913Объем за 24ч:  $87,311,417,167Доминирование BTC:  63.6%Криптовалюты:  7,564Рынки:  31,843
Augur v2 has launched - please go here to migrate your REP tokens to REPv2: Kindly refer to (http://REPv2.com) and (https://augur.net/blog/rep-to-repv2-guide).
Augur

Augur (REP)

$12.31 USD (0.74%)
0.00088855 BTC (-3.23%)
0.03142379 ETH (-2.27%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $135,422,453 USD
    9,774 BTC
    345,662 ETH
  • Объем (за 24ч)
    $8,397,380 USD
    606.07986313 BTC
    21,434 ETH
  • Циркулирующее предложение
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Oct 30, 2020
    12.66
    12.73
    11.98
    12.39
    10,735,529
    136,334,870
    Oct 29, 2020
    12.43
    13.04
    12.25
    12.66
    10,957,797
    139,295,988
    Oct 28, 2020
    12.83
    12.89
    12.20
    12.43
    8,901,284
    136,751,944
    Oct 27, 2020
    12.67
    12.99
    12.46
    12.83
    7,042,797
    141,096,677
    Oct 26, 2020
    12.71
    13.18
    12.53
    12.67
    8,615,488
    139,408,758
    Oct 25, 2020
    13.11
    13.31
    12.71
    12.71
    8,065,190
    139,862,023
    Oct 24, 2020
    13.10
    13.42
    12.77
    13.11
    8,136,134
    144,221,537
    Oct 23, 2020
    13.09
    13.74
    12.75
    13.10
    9,215,359
    144,045,694
    Oct 22, 2020
    12.80
    13.22
    12.80
    13.09
    10,136,854
    143,976,919
    Oct 21, 2020
    12.78
    13.10
    12.70
    12.88
    9,537,103
    141,648,765
    Oct 20, 2020
    13.15
    13.19
    12.67
    12.78
    8,574,739
    140,619,282
    Oct 19, 2020
    13.19
    13.26
    13.02
    13.21
    7,756,343
    145,268,242
    Oct 18, 2020
    13.20
    13.24
    13.01
    13.17
    6,498,302
    144,891,765
    Oct 17, 2020
    13.03
    13.24
    12.99
    13.21
    6,377,313
    145,276,497
    Oct 16, 2020
    13.07
    13.22
    12.85
    13.06
    7,711,335
    143,643,994
    Oct 15, 2020
    13.49
    13.51
    13.03
    13.04
    6,991,888
    143,488,897
    Oct 14, 2020
    13.35
    13.74
    13.26
    13.50
    9,603,207
    148,465,445
    Oct 13, 2020
    13.59
    13.66
    13.27
    13.28
    7,719,232
    146,058,428
    Oct 12, 2020
    13.91
    13.91
    13.55
    13.62
    9,506,810
    149,776,768
    Oct 11, 2020
    13.64
    14.00
    13.52
    13.86
    9,554,802
    152,507,734
    Oct 10, 2020
    13.72
    14.61
    13.67
    13.70
    10,510,506
    150,689,378
    Oct 09, 2020
    13.81
    13.89
    13.06
    13.72
    7,432,286
    150,928,965
    Oct 08, 2020
    13.43
    13.90
    13.24
    13.77
    5,921,045
    151,438,810
    Oct 07, 2020
    13.36
    13.61
    13.10
    13.44
    9,083,310
    147,798,007
    Oct 06, 2020
    13.99
    14.05
    13.29
    13.38
    10,540,282
    147,161,807
    Oct 05, 2020
    13.81
    14.33
    13.76
    13.94
    8,724,232
    153,371,443
    Oct 04, 2020
    14.10
    14.10
    13.69
    13.93
    6,406,239
    153,233,456
    Oct 03, 2020
    13.75
    14.25
    13.69
    14.08
    5,701,696
    154,834,599
    Oct 02, 2020
    14.04
    14.17
    13.42
    13.76
    10,071,200
    151,325,757
    Oct 01, 2020
    14.29
    14.61
    13.97
    14.03
    10,224,365
    154,314,884

О Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Цена Augur

Цена Augur$12.31 USD
Рентабельность инвестиций в Augur
737.61%
Рыночный ранг#71
Рыночная капитализация$135,422,453 USD
Объем за 24 часа$8,397,380 USD
Циркулирующее предложение11,000,000 REP
Общее предложение11,000,000 REP
Максимальное предложениеНет данных
Максимум за все время
$99.80 USD
(Jan 11, 2018)
Минимум за все время
$0.782968 USD
(Sep 04, 2016)
Максимум/минимум за 52 недели
$30.65 USD /
$5.66 USD
Максимум/минимум за 90 дней
$30.65 USD /
$11.98 USD
Максимум/минимум за 30 дней
$14.61 USD /
$11.98 USD
Максимум/минимум за 7 дней
$13.42 USD /
$11.98 USD
Максимум/минимум за 24 часа
$12.75 USD /
$12.08 USD
Вчерашний максимум/минимум
$12.73 USD /
$11.98 USD
Вчерашняя цена открытия/закрытия
$12.66 USD /
$12.39 USD
Вчерашнее изменение$-0.269217 USD (-2.13%)
Вчерашний объем$10,735,529 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.