Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
Augur Augur (REP)
21.66 USD (11.41%)
0.00409283 BTC (10.11%)
0.12361307 ETH (6.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
238,238,261 USD
45,021 BTC
1,359,744 ETH
Объем (за 24ч)
21,278,778 USD
4,021 BTC
121,449 ETH
Циркулирующее предложение
11,000,000 REP

Исторические данные по Augur

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
17.04.2019 19.13 20.09 19.08 20.09 9,398,925 221,029,183
16.04.2019 18.81 19.18 18.52 19.14 9,222,603 210,567,317
15.04.2019 20.23 20.48 18.44 18.80 8,745,474 206,820,627
14.04.2019 18.86 20.30 18.72 20.23 10,611,510 222,543,498
13.04.2019 19.46 19.49 18.66 18.86 6,798,669 207,510,446
12.04.2019 18.30 20.65 17.98 19.46 10,707,687 214,009,282
11.04.2019 19.97 20.06 17.31 18.30 7,211,710 201,265,194
10.04.2019 20.60 21.00 19.81 19.96 7,320,435 219,546,708
09.04.2019 22.33 22.33 20.35 20.62 11,014,996 226,811,963
08.04.2019 22.23 24.56 20.94 22.33 15,197,081 245,683,423
07.04.2019 21.28 22.98 20.74 22.23 10,439,479 244,544,177
06.04.2019 19.70 23.94 19.49 21.32 10,244,198 234,470,362
05.04.2019 19.33 19.84 18.97 19.69 5,651,695 216,586,466
04.04.2019 19.89 20.92 18.64 19.31 9,085,287 212,438,892
03.04.2019 17.65 25.12 17.62 19.88 40,568,382 218,730,253
02.04.2019 15.82 19.52 15.80 17.62 13,041,345 193,851,606
01.04.2019 15.44 15.85 15.32 15.81 6,008,447 173,959,453
31.03.2019 15.74 15.82 15.03 15.43 9,195,623 169,773,701
30.03.2019 14.72 17.54 14.72 15.74 17,331,031 173,154,033
29.03.2019 15.38 15.38 14.33 14.71 6,409,033 161,838,170
28.03.2019 15.36 15.54 15.26 15.38 6,271,212 169,187,264
27.03.2019 14.98 15.59 14.97 15.37 7,810,772 169,034,158
26.03.2019 15.07 15.12 14.75 14.95 6,014,777 164,493,247
25.03.2019 15.37 15.65 14.93 15.11 6,905,638 166,228,457
24.03.2019 15.51 15.78 15.27 15.35 8,126,447 168,827,536
23.03.2019 15.21 15.71 15.18 15.51 8,574,344 170,625,285
22.03.2019 14.67 15.31 14.65 15.21 6,133,690 167,294,865
21.03.2019 15.08 15.08 14.16 14.68 4,100,667 161,461,749
20.03.2019 14.81 15.15 14.68 15.06 3,149,314 165,664,892
19.03.2019 15.01 15.01 14.61 14.80 2,615,604 162,792,283
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 21.66 USD
Augur ROI +1373.55%
Market Rank #33
Рыночная капитализация 238,238,261 USD
24 Hour Volume 21,278,778 USD
Циркулирующее предложение 11,000,000 REP
Общее предложение 11,000,000 REP
Максимальное предложение Нет данных
All Time High 123.24 USD
(11.01.2018)
All Time Low 0.782968 USD
(04.09.2016)
52 Week High / Low 82.79 USD /
5.49 USD
90 Day High / Low 25.12 USD /
10.91 USD
30 Day High / Low 25.12 USD /
14.16 USD
7 Day High / Low 23.13 USD /
17.98 USD
24 Hour High / Low 23.13 USD /
19.15 USD
Yesterday's High / Low 20.09 USD /
19.08 USD
Yesterday's Open / Close 19.13 USD /
20.09 USD
Yesterday's Change $0.960694 USD (+5.02%)
Yesterday's Volume $9,398,925 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)