×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,300Рынки:  20,838Рыночная капитализация:  $203,420,580,094Объем за 24ч:  $149,247,945,164Доминирование BTC:  64.5%
Рыночная капитализация:  $203,420,580,094Объем за 24ч:  $149,247,945,164Доминирование BTC:  64.5%Криптовалюты:  5,300Рынки:  20,838

Aricoin (ARI)

$0.000215 USD (-4.36%)
0.00000003 BTC (-1.79%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $29,132.72 USD
    4.07236846 BTC
  • Объем (за 24ч)
    $25.84 USD
    0.00361184 BTC
  • Циркулирующее предложение
    135,802,777 ARI
  • Historical data for Aricoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 07, 2020
    0.000218
    0.000296
    0.000214
    0.000215
    25.92
    29,226.32
    Apr 06, 2020
    0.000204
    0.000290
    0.000136
    0.000218
    11.78
    29,558.65
    Apr 05, 2020
    0.000206
    0.000207
    0.000135
    0.000204
    22.48
    27,677.64
    Apr 04, 2020
    0.000202
    0.000277
    0.000201
    0.000206
    8.17
    27,981.74
    Apr 03, 2020
    0.000136
    0.000202
    0.000133
    0.000202
    0.931068
    27,443.41
    Apr 02, 2020
    0.000133
    0.000206
    0.000132
    0.000136
    0.192620
    18,484.90
    Apr 01, 2020
    0.000129
    0.000255
    0.000124
    0.000133
    2.03
    18,025.03
    Mar 31, 2020
    0.000128
    0.000260
    0.000127
    0.000129
    5.26
    17,493.52
    Mar 30, 2020
    0.000118
    0.000130
    0.000118
    0.000129
    0.993683
    17,486.61
    Mar 29, 2020
    0.000125
    0.000178
    0.000118
    0.000118
    6.24
    16,063.43
    Mar 28, 2020
    0.000129
    0.000129
    0.000122
    0.000125
    1.10
    16,946.63
    Mar 27, 2020
    0.000201
    0.000204
    0.000129
    0.000129
    3.26
    17,538.46
    Mar 26, 2020
    0.000200
    0.000202
    0.000134
    0.000201
    3.05
    27,340.87
    Mar 25, 2020
    0.000135
    0.000207
    0.000131
    0.000200
    11.10
    27,187.77
    Mar 24, 2020
    0.000129
    0.000203
    0.000128
    0.000135
    2.89
    18,295.86
    Mar 23, 2020
    0.000175
    0.000191
    0.000125
    0.000129
    3.08
    17,474.08
    Mar 22, 2020
    0.000185
    0.000254
    0.000117
    0.000175
    23.06
    23,750.10
    Mar 21, 2020
    0.000186
    0.000191
    0.000178
    0.000185
    3.19
    25,141.97
    Mar 20, 2020
    0.000185
    0.000256
    0.000177
    0.000186
    2.23
    25,207.81
    Mar 19, 2020
    0.000157
    0.000190
    0.000157
    0.000186
    3.37
    25,197.78
    Mar 18, 2020
    0.000155
    0.000160
    0.000102
    0.000157
    3.08
    21,329.38
    Mar 17, 2020
    0.000150
    0.000161
    0.000149
    0.000156
    3.25
    21,199.11
    Mar 16, 2020
    0.000161
    0.000190
    0.000099
    0.000150
    11.37
    20,368.47
    Mar 15, 2020
    0.000103
    0.000177
    0.000103
    0.000161
    2.33
    21,855.32
    Mar 14, 2020
    0.000111
    0.000169
    0.000102
    0.000103
    10.72
    14,049.81
    Mar 13, 2020
    0.000147
    0.000204
    0.000097
    0.000111
    18.97
    15,057.07
    Mar 12, 2020
    0.000237
    0.000238
    0.000147
    0.000147
    1.02
    20,008.79
    Mar 11, 2020
    0.000237
    0.000317
    0.000229
    0.000237
    7.24
    32,227.44
    Mar 10, 2020
    0.000238
    0.000316
    0.000234
    0.000237
    15.23
    32,196.45
    Mar 09, 2020
    0.000243
    0.000245
    0.000230
    0.000238
    8.93
    32,256.56
    Mar 08, 2020
    0.000267
    0.000350
    0.000243
    0.000243
    28.29
    32,985.05

О Aricoin

Launched in 2014, Aricoin aims to make cryptocurrency simple for the public. Aricoin announced new features in 2020 that were designed to offer an easy gateway into digital currency, allowing the tipping of any social media user or website with just a username or a web URL. The key feature is that the receiving party does not require an account or address prior to payment. This feature allows Aricoin to open up digital payments and social tipping to an audience that was not reachable.

Статистика по Aricoin

Aricoin Price
$0.000215 USD
Aricoin ROI
-47.02%
Рыночный ранг
#1675
Рыночная капитализация
$29,132.72 USD
Объем за 24 часа
$25.84 USD
Циркулирующее предложение
135,802,777 ARI
Общее предложение
135,802,777 ARI
Максимальное предложение
Нет данных
Максимум за все время
$0.029101 USD
(Jan 15, 2018)
Минимум за все время
$0.000008 USD
(Dec 08, 2016)
Максимум/минимум за 52 недели
$0.000611 USD /
$0.000097 USD
Максимум/минимум за 90 дней
$0.000611 USD /
$0.000097 USD
Максимум/минимум за 30 дней
$0.000317 USD /
$0.000097 USD
Максимум/минимум за 7 дней
$0.000296 USD /
$0.000124 USD
Максимум/минимум за 24 часа
$0.000296 USD /
$0.000214 USD
Вчерашний максимум/минимум
$0.000296 USD /
$0.000214 USD
Вчерашняя цена открытия/закрытия
$0.000218 USD /
$0.000215 USD
Вчерашнее изменение
$-0.000003 USD (-1.39%)
Вчерашний объем
$25.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.