Ardor
(ARDR)
0.00001006 BTC (4.44%)
Купить
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Рыночная капитализация
10,054 BTC
Объем (за 24ч)
229.21 BTC
Циркулирующее предложение
Максимальное предложение
- Ранг 76
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Исходный код
- Техническая документация
- Coin
Исторические данные по Ardor
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 20.05.2019 | 0.078467 | 0.078484 | 0.073349 | 0.076317 | 936,988 | 76,240,996 |
| 19.05.2019 | 0.075244 | 0.078919 | 0.074220 | 0.078462 | 1,147,276 | 78,383,850 |
| 18.05.2019 | 0.075162 | 0.079112 | 0.074411 | 0.075187 | 1,355,717 | 75,111,505 |
| 17.05.2019 | 0.082221 | 0.085687 | 0.072939 | 0.075162 | 1,649,759 | 75,087,003 |
| 16.05.2019 | 0.087918 | 0.095109 | 0.081024 | 0.082244 | 1,997,755 | 82,162,156 |
| 15.05.2019 | 0.078768 | 0.088549 | 0.078245 | 0.088039 | 1,451,344 | 87,950,734 |
| 14.05.2019 | 0.075890 | 0.078829 | 0.074017 | 0.078773 | 942,108 | 78,694,564 |
| 13.05.2019 | 0.073111 | 0.080061 | 0.072444 | 0.075819 | 985,568 | 75,743,004 |
| 12.05.2019 | 0.076693 | 0.077210 | 0.070888 | 0.073111 | 659,091 | 73,038,068 |
| 11.05.2019 | 0.069527 | 0.078057 | 0.069459 | 0.076659 | 888,305 | 76,582,547 |
| 10.05.2019 | 0.067890 | 0.070571 | 0.067143 | 0.069527 | 1,088,571 | 69,457,414 |
| 09.05.2019 | 0.067152 | 0.068574 | 0.065838 | 0.067913 | 632,525 | 67,845,289 |
| 08.05.2019 | 0.066294 | 0.072498 | 0.065498 | 0.067152 | 1,445,022 | 67,084,887 |
| 07.05.2019 | 0.068642 | 0.071099 | 0.066162 | 0.066362 | 922,586 | 66,295,199 |
| 06.05.2019 | 0.067450 | 0.069245 | 0.065727 | 0.068668 | 626,685 | 68,599,513 |
| 05.05.2019 | 0.067584 | 0.068659 | 0.066969 | 0.067459 | 548,593 | 67,391,460 |
| 04.05.2019 | 0.067333 | 0.069198 | 0.065492 | 0.067617 | 712,705 | 67,549,374 |
| 03.05.2019 | 0.065977 | 0.068509 | 0.065968 | 0.067333 | 997,480 | 67,265,242 |
| 02.05.2019 | 0.067900 | 0.069307 | 0.065561 | 0.065999 | 805,504 | 65,933,169 |
| 01.05.2019 | 0.067237 | 0.068064 | 0.066456 | 0.067857 | 542,320 | 67,788,620 |
| 30.04.2019 | 0.064133 | 0.067433 | 0.064133 | 0.067233 | 478,260 | 67,165,399 |
| 29.04.2019 | 0.068395 | 0.068654 | 0.063866 | 0.064104 | 580,238 | 64,039,900 |
| 28.04.2019 | 0.067485 | 0.068597 | 0.067485 | 0.068368 | 474,260 | 68,299,861 |
| 27.04.2019 | 0.066743 | 0.068232 | 0.064662 | 0.067459 | 625,720 | 67,391,935 |
| 26.04.2019 | 0.068127 | 0.068190 | 0.064085 | 0.066751 | 611,265 | 66,683,984 |
| 25.04.2019 | 0.073292 | 0.074781 | 0.067790 | 0.067979 | 618,037 | 67,910,924 |
| 24.04.2019 | 0.080507 | 0.080959 | 0.072258 | 0.073265 | 865,408 | 73,191,511 |
| 23.04.2019 | 0.081883 | 0.083095 | 0.080257 | 0.080505 | 779,555 | 80,424,886 |
| 22.04.2019 | 0.080309 | 0.082147 | 0.078951 | 0.081883 | 560,936 | 81,801,559 |
| 21.04.2019 | 0.082131 | 0.082990 | 0.078544 | 0.080341 | 791,536 | 80,260,692 |
** Наиболее поздние данные в интервале (по UTC)
О Ardor
Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
