×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,290Рынки:  20,721Рыночная капитализация:  $177,633,234,434Объем за 24ч:  $106,818,270,335Доминирование BTC:  64.7%
Рекламировать
Рыночная капитализация:  $177,633,234,434Объем за 24ч:  $106,818,270,335Доминирование BTC:  64.7%Криптовалюты:  5,290Рынки:  20,721

Ardor (ARDR)

$0.032383 USD (-0.83%)
0.00000516 BTC (1.35%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $32,350,132 USD
    5,151 BTC
  • Объем (за 24ч)
    $1,851,800 USD
    294.87726748 BTC
  • Циркулирующее предложение
    998,999,495 ARDR
  • Максимальное предложение
    998,999,495 ARDR

  • Historical data for Ardor

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 31, 2020
    0.032249
    0.033592
    0.032227
    0.032662
    2,125,886
    32,628,935
    Mar 30, 2020
    0.029937
    0.032822
    0.029432
    0.032325
    1,982,767
    32,292,610
    Mar 29, 2020
    0.031518
    0.031913
    0.029602
    0.029718
    1,683,025
    29,688,187
    Mar 28, 2020
    0.032892
    0.032892
    0.030746
    0.031538
    1,665,299
    31,506,904
    Mar 27, 2020
    0.034432
    0.034661
    0.032802
    0.032862
    2,168,483
    32,829,302
    Mar 26, 2020
    0.033178
    0.038220
    0.032764
    0.034421
    2,964,804
    34,386,245
    Mar 25, 2020
    0.033919
    0.034442
    0.032298
    0.033168
    1,684,171
    33,134,795
    Mar 24, 2020
    0.033873
    0.034702
    0.032570
    0.033919
    1,845,829
    33,885,031
    Mar 23, 2020
    0.032233
    0.034474
    0.031215
    0.033862
    1,716,295
    33,828,372
    Mar 22, 2020
    0.034617
    0.036506
    0.031924
    0.032233
    1,688,122
    32,200,948
    Mar 21, 2020
    0.036045
    0.036336
    0.033689
    0.034335
    1,721,233
    34,301,066
    Mar 20, 2020
    0.035234
    0.038414
    0.033533
    0.035982
    2,001,901
    35,946,151
    Mar 19, 2020
    0.031538
    0.035985
    0.031353
    0.035243
    2,085,026
    35,207,556
    Mar 18, 2020
    0.029317
    0.031973
    0.028948
    0.031577
    1,399,856
    31,545,035
    Mar 17, 2020
    0.028365
    0.030848
    0.028296
    0.029369
    1,320,379
    29,339,532
    Mar 16, 2020
    0.032983
    0.032987
    0.026886
    0.028531
    1,350,363
    28,502,675
    Mar 15, 2020
    0.031221
    0.035150
    0.031221
    0.032871
    1,791,161
    32,838,304
    Mar 14, 2020
    0.031318
    0.032408
    0.029105
    0.031221
    1,715,708
    31,189,339
    Mar 13, 2020
    0.027703
    0.032603
    0.024167
    0.031181
    2,050,740
    31,149,541
    Mar 12, 2020
    0.044649
    0.045197
    0.026898
    0.027671
    1,396,558
    27,643,053
    Mar 11, 2020
    0.047032
    0.048343
    0.043249
    0.044654
    2,050,886
    44,608,983
    Mar 10, 2020
    0.046847
    0.048001
    0.045652
    0.047039
    2,158,360
    46,991,863
    Mar 09, 2020
    0.048042
    0.048886
    0.045255
    0.046769
    2,116,439
    46,722,575
    Mar 08, 2020
    0.055442
    0.056398
    0.047644
    0.047644
    2,466,801
    47,596,460
    Mar 07, 2020
    0.056808
    0.058167
    0.054074
    0.055497
    2,788,581
    55,441,487
    Mar 06, 2020
    0.054395
    0.057166
    0.053894
    0.056784
    2,950,226
    56,727,640
    Mar 05, 2020
    0.052932
    0.055116
    0.052571
    0.054395
    2,622,708
    54,340,125
    Mar 04, 2020
    0.050043
    0.052895
    0.049603
    0.052888
    2,588,288
    52,834,612
    Mar 03, 2020
    0.052859
    0.053986
    0.049071
    0.050043
    2,426,665
    49,992,685
    Mar 02, 2020
    0.046681
    0.053928
    0.046233
    0.052787
    2,338,914
    52,734,005
    Mar 01, 2020
    0.047567
    0.048500
    0.046275
    0.046654
    1,973,163
    46,607,193

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Статистика по Ardor

Ardor Price
$0.032383 USD
Ardor ROI
-11.83%
Рыночный ранг
#90
Рыночная капитализация
$32,350,132 USD
Объем за 24 часа
$1,851,800 USD
Циркулирующее предложение
998,999,495 ARDR
Общее предложение
998,999,495 ARDR
Максимальное предложение
998,999,495 ARDR
Максимум за все время
$2.55 USD
(Jan 13, 2018)
Минимум за все время
$0.008368 USD
(Oct 30, 2016)
Максимум/минимум за 52 недели
$0.143832 USD /
$0.024167 USD
Максимум/минимум за 90 дней
$0.080445 USD /
$0.024167 USD
Максимум/минимум за 30 дней
$0.058167 USD /
$0.024167 USD
Максимум/минимум за 7 дней
$0.038220 USD /
$0.029432 USD
Максимум/минимум за 24 часа
$0.033233 USD /
$0.032024 USD
Вчерашний максимум/минимум
$0.033592 USD /
$0.032227 USD
Вчерашняя цена открытия/закрытия
$0.032249 USD /
$0.032662 USD
Вчерашнее изменение
$0.000413 USD (1.28%)
Вчерашний объем
$2,125,886 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.