Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.048116 | 0.048725 | 0.047592 | 0.047965 | 1,912,581 | 47,917,459 |
Dec 06, 2019 | 0.047073 | 0.048517 | 0.046616 | 0.048107 | 1,972,607 | 48,058,771 |
Dec 05, 2019 | 0.047132 | 0.048375 | 0.046253 | 0.047080 | 1,937,625 | 47,032,729 |
Dec 04, 2019 | 0.049132 | 0.049379 | 0.046470 | 0.047173 | 2,014,308 | 47,125,781 |
Dec 03, 2019 | 0.050804 | 0.052171 | 0.048830 | 0.049148 | 2,227,030 | 49,098,587 |
Dec 02, 2019 | 0.053723 | 0.054439 | 0.049738 | 0.050804 | 2,448,208 | 50,753,061 |
Dec 01, 2019 | 0.053718 | 0.054535 | 0.050183 | 0.053927 | 2,617,997 | 53,872,567 |
Nov 30, 2019 | 0.053355 | 0.056861 | 0.051169 | 0.053720 | 3,800,134 | 53,666,554 |
Nov 29, 2019 | 0.051282 | 0.053963 | 0.050941 | 0.053368 | 2,580,357 | 53,314,316 |
Nov 28, 2019 | 0.052586 | 0.054297 | 0.050743 | 0.051356 | 2,177,548 | 51,304,664 |
Nov 27, 2019 | 0.048067 | 0.053324 | 0.045617 | 0.052547 | 3,328,123 | 52,493,936 |
Nov 26, 2019 | 0.044089 | 0.048384 | 0.043562 | 0.048291 | 2,893,470 | 48,242,967 |
Nov 25, 2019 | 0.043753 | 0.045042 | 0.040768 | 0.044089 | 2,374,218 | 44,044,517 |
Nov 24, 2019 | 0.046156 | 0.046549 | 0.043549 | 0.043722 | 2,002,439 | 43,677,863 |
Nov 23, 2019 | 0.045291 | 0.047162 | 0.043993 | 0.046156 | 2,555,991 | 46,109,469 |
Nov 22, 2019 | 0.047691 | 0.048355 | 0.042571 | 0.045303 | 2,658,608 | 45,257,845 |
Nov 21, 2019 | 0.050667 | 0.050967 | 0.046958 | 0.047691 | 2,337,757 | 47,643,102 |
Nov 20, 2019 | 0.051009 | 0.051654 | 0.050323 | 0.050352 | 2,342,692 | 50,301,466 |
Nov 19, 2019 | 0.052881 | 0.053944 | 0.049710 | 0.050990 | 2,341,700 | 50,938,992 |
Nov 18, 2019 | 0.054216 | 0.054371 | 0.052413 | 0.052930 | 2,389,253 | 52,877,487 |
Nov 17, 2019 | 0.053716 | 0.055038 | 0.053575 | 0.054198 | 2,481,023 | 54,144,233 |
Nov 16, 2019 | 0.053288 | 0.054236 | 0.052649 | 0.053716 | 2,434,656 | 53,662,264 |
Nov 15, 2019 | 0.054043 | 0.054594 | 0.052323 | 0.053281 | 2,356,991 | 53,227,558 |
Nov 14, 2019 | 0.055503 | 0.055803 | 0.053222 | 0.054007 | 2,445,803 | 53,952,584 |
Nov 13, 2019 | 0.055697 | 0.056629 | 0.054741 | 0.055488 | 1,847,220 | 55,432,957 |
Nov 12, 2019 | 0.053626 | 0.056118 | 0.053116 | 0.055709 | 2,797,598 | 55,652,968 |
Nov 11, 2019 | 0.055221 | 0.055501 | 0.052888 | 0.053635 | 2,429,225 | 53,581,623 |
Nov 10, 2019 | 0.053594 | 0.055921 | 0.052878 | 0.055248 | 2,936,762 | 55,192,709 |
Nov 09, 2019 | 0.053133 | 0.054173 | 0.052359 | 0.053570 | 2,416,764 | 53,516,313 |
Nov 08, 2019 | 0.054834 | 0.055508 | 0.052002 | 0.053145 | 2,557,164 | 53,091,903 |