Ardor
(ARDR)
0.061254
USD
(-1.67%)
0.00000611 BTC (-0.28%)
0.00000611 BTC (-0.28%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
61,192,677
USD
6,107 BTC
6,107 BTC
Объем (за 24ч)
1,737,653
USD
173.43 BTC
173.43 BTC
Циркулирующее предложение
998,999,495
ARDR
Максимальное предложение
998,999,495
ARDR
Исторические данные по Ardor
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 20.09.2019 | 0.060535 | 0.064894 | 0.059150 | 0.063500 | 2,105,594 | 63,436,408 |
| 19.09.2019 | 0.061791 | 0.061791 | 0.056818 | 0.060523 | 1,086,927 | 60,462,886 |
| 18.09.2019 | 0.059956 | 0.067263 | 0.059081 | 0.061784 | 2,841,016 | 61,722,070 |
| 17.09.2019 | 0.060114 | 0.060425 | 0.057235 | 0.060035 | 1,145,819 | 59,975,072 |
| 16.09.2019 | 0.058171 | 0.060723 | 0.057906 | 0.060113 | 1,124,885 | 60,052,902 |
| 15.09.2019 | 0.056641 | 0.058280 | 0.056054 | 0.058103 | 722,144 | 58,044,616 |
| 14.09.2019 | 0.056983 | 0.057105 | 0.055719 | 0.056799 | 656,801 | 56,742,167 |
| 13.09.2019 | 0.056480 | 0.057062 | 0.055160 | 0.057006 | 637,478 | 56,948,592 |
| 12.09.2019 | 0.056196 | 0.057088 | 0.055278 | 0.056482 | 648,078 | 56,425,847 |
| 11.09.2019 | 0.059623 | 0.060677 | 0.055837 | 0.056129 | 1,119,269 | 56,073,333 |
| 10.09.2019 | 0.059869 | 0.063123 | 0.058750 | 0.059629 | 2,039,537 | 59,568,867 |
| 09.09.2019 | 0.056499 | 0.067997 | 0.056453 | 0.059757 | 5,023,004 | 59,696,913 |
| 08.09.2019 | 0.056196 | 0.057930 | 0.055300 | 0.056500 | 544,164 | 56,443,905 |
| 07.09.2019 | 0.054337 | 0.057090 | 0.053650 | 0.056223 | 777,758 | 56,166,528 |
| 06.09.2019 | 0.056204 | 0.058067 | 0.053764 | 0.054340 | 622,367 | 54,286,034 |
| 05.09.2019 | 0.056755 | 0.058103 | 0.056011 | 0.056204 | 605,961 | 56,147,277 |
| 04.09.2019 | 0.056289 | 0.059459 | 0.055626 | 0.056735 | 884,802 | 56,678,360 |
| 03.09.2019 | 0.056660 | 0.057090 | 0.054582 | 0.056303 | 630,899 | 56,246,793 |
| 02.09.2019 | 0.055039 | 0.056760 | 0.054225 | 0.056643 | 666,008 | 56,586,544 |
| 01.09.2019 | 0.053688 | 0.055703 | 0.053443 | 0.055037 | 760,719 | 54,981,643 |
| 31.08.2019 | 0.053578 | 0.054053 | 0.052939 | 0.053670 | 463,059 | 53,616,618 |
| 30.08.2019 | 0.052929 | 0.053769 | 0.052156 | 0.053562 | 798,763 | 53,508,039 |
| 29.08.2019 | 0.055171 | 0.055548 | 0.051497 | 0.052929 | 694,100 | 52,875,779 |
| 28.08.2019 | 0.062662 | 0.062986 | 0.054303 | 0.055168 | 851,933 | 55,112,639 |
| 27.08.2019 | 0.065201 | 0.065974 | 0.061285 | 0.062636 | 676,020 | 62,573,571 |
| 26.08.2019 | 0.063755 | 0.071963 | 0.063755 | 0.065079 | 2,885,277 | 65,013,628 |
| 25.08.2019 | 0.064394 | 0.064992 | 0.062811 | 0.063683 | 782,743 | 63,619,010 |
| 24.08.2019 | 0.061492 | 0.068847 | 0.061400 | 0.064411 | 2,099,979 | 64,346,415 |
| 23.08.2019 | 0.055482 | 0.062855 | 0.055213 | 0.061506 | 1,224,290 | 61,444,151 |
| 22.08.2019 | 0.053863 | 0.057147 | 0.052144 | 0.055482 | 601,233 | 55,426,194 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Ardor
Ardor (ARDR) is a cryptocurrency. Ardor has a current supply of 998,999,495 ARDR. The last known price of Ardor is 0.061254 USD and is down 1.67% over the last 24 hours. It is currently trading on 22 active market(s) with 1,737,653 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/ardor.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
