×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,048Рынки:  20,238Рыночная капитализация:  $239,446,997,156Объем за 24ч:  $105,205,591,112Доминирование BTC:  65.7%
Рыночная капитализация:  $239,446,997,156Объем за 24ч:  $105,205,591,112Доминирование BTC:  65.7%Криптовалюты:  5,048Рынки:  20,238

Advanced Technology Coin (ARC)

$0.001455 USD (-43.20%)
0.00000017 BTC (-43.44%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $41,115.43 USD
    4.75096088 BTC
  • Объем (за 24ч)
    $181.07 USD
    0.02092281 BTC
  • Циркулирующее предложение
    28,258,011 ARC
  • Historical data for Advanced Technology Coin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 20, 2020
    0.002210
    0.002583
    0.001830
    0.001830
    70.65
    51,719.21
    Jan 19, 2020
    0.002091
    0.002210
    0.001980
    0.002210
    101.00
    62,438.53
    Jan 18, 2020
    0.001825
    0.002175
    0.001158
    0.002105
    186.34
    59,460.89
    Jan 17, 2020
    0.001432
    0.001853
    0.001232
    0.001826
    487.02
    51,563.89
    Jan 16, 2020
    0.001364
    0.001581
    0.001173
    0.001431
    232.38
    40,410.92
    Jan 15, 2020
    0.001060
    0.001616
    0.001038
    0.001363
    228.03
    38,493.55
    Jan 14, 2020
    0.001059
    0.001099
    0.001005
    0.001062
    158.57
    29,981.04
    Jan 13, 2020
    0.001070
    0.001148
    0.000984
    0.001058
    114.82
    29,872.36
    Jan 12, 2020
    0.001124
    0.001151
    0.001058
    0.001070
    176.14
    30,189.77
    Jan 11, 2020
    0.001144
    0.001152
    0.001050
    0.001125
    183.76
    31,738.91
    Jan 10, 2020
    0.001259
    0.001365
    0.000951
    0.001144
    209.52
    32,288.66
    Jan 09, 2020
    0.001291
    0.001365
    0.001252
    0.001261
    196.09
    35,572.03
    Jan 08, 2020
    0.001388
    0.001633
    0.001079
    0.001293
    245.64
    36,470.37
    Jan 07, 2020
    0.000857
    0.001448
    0.000856
    0.001388
    232.78
    39,145.28
    Jan 06, 2020
    0.000815
    0.000915
    0.000761
    0.000857
    213.01
    24,163.49
    Jan 05, 2020
    0.000818
    0.000901
    0.000752
    0.000814
    155.81
    22,969.38
    Jan 04, 2020
    0.000881
    0.000895
    0.000804
    0.000819
    102.86
    23,091.57
    Jan 03, 2020
    0.000769
    0.000885
    0.000761
    0.000882
    20.51
    24,855.32
    Jan 02, 2020
    0.001192
    0.001380
    0.000630
    0.000769
    416.33
    21,678.83
    Jan 01, 2020
    0.000503
    0.001188
    0.000502
    0.001188
    328.09
    33,488.50
    Dec 31, 2019
    0.000875
    0.000877
    0.000430
    0.000503
    1,206.65
    14,191.85
    Dec 30, 2019
    0.000891
    0.001033
    0.000874
    0.000875
    172.28
    24,675.64
    Dec 29, 2019
    0.001127
    0.001201
    0.000741
    0.000891
    194.12
    25,110.20
    Dec 28, 2019
    0.001428
    0.001485
    0.000579
    0.001127
    581.32
    31,757.89
    Dec 27, 2019
    0.001230
    0.001648
    0.001221
    0.001428
    153.38
    40,239.88
    Dec 26, 2019
    0.001336
    0.001499
    0.001226
    0.001230
    124.98
    34,670.26
    Dec 25, 2019
    0.001464
    0.001685
    0.000726
    0.001336
    469.28
    37,636.81
    Dec 24, 2019
    0.001612
    0.001625
    0.001393
    0.001464
    200.70
    41,261.22
    Dec 23, 2019
    0.001502
    0.001738
    0.001501
    0.001612
    256.37
    45,426.73
    Dec 22, 2019
    0.001438
    0.001515
    0.001434
    0.001502
    198.63
    42,306.95
    Dec 21, 2019
    0.001299
    0.001509
    0.001288
    0.001438
    151.25
    40,500.20

О Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 28,258,011.156. The last known price of Advanced Technology Coin is $0.001455 USD and is down -43.20% over the last 24 hours. It is currently trading on 2 active market(s) with $181.07 traded over the last 24 hours. More information can be found at https://advtech.group/.

Статистика по Advanced Technology Coin

Advanced Technology Coin Price
$0.001455 USD
Advanced Technology Coin ROI
-79.44%
Рыночный ранг
#1650
Рыночная капитализация
$41,115.43 USD
Объем за 24 часа
$181.07 USD
Циркулирующее предложение
28,258,011 ARC
Общее предложение
28,258,011 ARC
Максимальное предложение
Нет данных
Максимум за все время
$0.372765 USD
(Feb 07, 2018)
Минимум за все время
$0.000311 USD
(Dec 24, 2016)
Максимум/минимум за 52 недели
$0.010442 USD /
$0.000430 USD
Максимум/минимум за 90 дней
$0.005047 USD /
$0.000430 USD
Максимум/минимум за 30 дней
$0.002583 USD /
$0.000430 USD
Максимум/минимум за 7 дней
$0.002583 USD /
$0.001027 USD
Максимум/минимум за 24 часа
$0.002582 USD /
$0.001323 USD
Вчерашний максимум/минимум
$0.002583 USD /
$0.001830 USD
Вчерашняя цена открытия/закрытия
$0.002210 USD /
$0.001830 USD
Вчерашнее изменение
$-0.000379 USD (-17.17%)
Вчерашний объем
$70.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.