×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,300Рынки:  20,641Рыночная капитализация:  $207,200,488,417Объем за 24ч:  $176,030,380,944Доминирование BTC:  64.5%
Рыночная капитализация:  $207,200,488,417Объем за 24ч:  $176,030,380,944Доминирование BTC:  64.5%Криптовалюты:  5,300Рынки:  20,641

ARAW (ARAW)

$0.000005 USD (15.06%)
6.979e-10 BTC (8.17%)
0.00000003 ETH (-1.51%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $10,163.94 USD
    1.39131565 BTC
    59.81481119 ETH
  • Объем (за 24ч)
    $9.33 USD
    0.00127672 BTC
    0.05488825 ETH
  • Циркулирующее предложение
    1,993,576,188 ARAW
  • Общее предложение
    4,665,366,360 ARAW
  • Historical data for ARAW

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 06, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    9.91
    10,124.68
    Apr 05, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    3.98
    8,757.29
    Apr 04, 2020
    0.000004
    0.000007
    0.000004
    0.000007
    40.53
    13,491.20
    Apr 03, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    6.16
    8,373.39
    Apr 02, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    9.40
    7,505.51
    Apr 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    5.63
    7,978.50
    Mar 31, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    7.03
    7,879.28
    Mar 30, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    4.43
    7,958.98
    Mar 29, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    6.99
    7,509.55
    Mar 28, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    7.44
    7,837.18
    Mar 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    4.24
    5,339.83
    Mar 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    4.52
    5,518.13
    Mar 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    3.59
    5,428.66
    Mar 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    4.08
    5,546.30
    Mar 23, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    3.53
    5,376.72
    Mar 22, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    2.76
    4,915.30
    Mar 21, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    3.71
    5,290.56
    Mar 20, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    3.15
    5,291.82
    Mar 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    36.71
    4,119.94
    Mar 18, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    35.67
    4,120.57
    Mar 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    2.34
    4,537.96
    Mar 16, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    3.65
    4,406.41
    Mar 15, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    3.93
    4,988.58
    Mar 14, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    4.76
    4,916.55
    Mar 13, 2020
    0.000002
    0.000004
    0.000002
    0.000004
    12.78
    7,966.75
    Mar 12, 2020
    0.000008
    0.000008
    0.000002
    0.000002
    1.48
    4,469.17
    Mar 11, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    0
    15,335.93
    Mar 10, 2020
    0.000006
    0.000008
    0.000004
    0.000008
    14.07
    16,009.77
    Mar 09, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    5.93
    12,064.39
    Mar 08, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    9,579.38
    Mar 07, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    5.07
    9,863.56

О ARAW

The ARAW is on a mission to provide end-to-end solutions for E-Commerce Marketplace, Touch & Pay Cryptocurrency Card, Online Cryptocurrency Payment, and Unified Rewards on the Ethereum Blockchain. The goal of the ARAW is to be a part of consumers day-to-day online and in-store shopping with ease and without a change in their shopping behavior. The ARAW Platform aims to contribute to the mainstream adoption of blockchain by integrating E-Commerce channels with the decentralized payments seamlessly.

Статистика по ARAW

ARAW Price
$0.000005 USD
ARAW ROI
-87.22%
Рыночный ранг
#1844
Рыночная капитализация
$10,163.94 USD
Объем за 24 часа
$9.33 USD
Циркулирующее предложение
1,993,576,188 ARAW
Общее предложение
4,665,366,360 ARAW
Максимальное предложение
Нет данных
Максимум за все время
$0.000193 USD
(Apr 11, 2019)
Минимум за все время
$0.000002 USD
(Mar 19, 2020)
Максимум/минимум за 52 недели
$0.000193 USD /
$0.000002 USD
Максимум/минимум за 90 дней
$0.000030 USD /
$0.000002 USD
Максимум/минимум за 30 дней
$0.000008 USD /
$0.000002 USD
Максимум/минимум за 7 дней
$0.000007 USD /
$0.000004 USD
Максимум/минимум за 24 часа
$0.000005 USD /
$0.000004 USD
Вчерашний максимум/минимум
$0.000005 USD /
$0.000004 USD
Вчерашняя цена открытия/закрытия
$0.000004 USD /
$0.000005 USD
Вчерашнее изменение
$6.89e-7 USD (15.70%)
Вчерашний объем
$9.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.