×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Криптовалюты:  5,266Рынки:  20,901Рыночная капитализация:  $174,661,264,592Объем за 24ч:  $104,577,223,589Доминирование BTC:  64.9%
Рыночная капитализация:  $174,661,264,592Объем за 24ч:  $104,577,223,589Доминирование BTC:  64.9%Криптовалюты:  5,266Рынки:  20,901

Apex (CPX)

$0.001346 USD (1.12%)
0.00000022 BTC (0.93%)
0.00020632 NEO (-1.58%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $696,656 USD
    112.42800563 BTC
    106,750 NEO
  • Объем (за 24ч)
    $13,116.38 USD
    2.11675288 BTC
    2,010 NEO
  • Циркулирующее предложение
    517,390,718 CPX
  • Общее предложение
    676,989,090 CPX
  • Historical data for Apex

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 28, 2020
    0.001229
    0.001522
    0.001163
    0.001318
    16,034.56
    681,767
    Mar 27, 2020
    0.001278
    0.001617
    0.001226
    0.001542
    48,728.10
    798,027
    Mar 26, 2020
    0.001369
    0.001564
    0.001221
    0.001274
    15,463.84
    659,389
    Mar 25, 2020
    0.001286
    0.001517
    0.001238
    0.001369
    20,324.50
    708,095
    Mar 24, 2020
    0.001262
    0.001502
    0.001199
    0.001283
    27,078.81
    663,792
    Mar 23, 2020
    0.001165
    0.001393
    0.001105
    0.001358
    16,601.78
    702,494
    Mar 22, 2020
    0.001339
    0.001424
    0.001121
    0.001165
    15,256.26
    602,713
    Mar 21, 2020
    0.001204
    0.001466
    0.001111
    0.001218
    15,584.97
    629,930
    Mar 20, 2020
    0.001392
    0.001601
    0.001099
    0.001192
    19,505.14
    616,849
    Mar 19, 2020
    0.001131
    0.001506
    0.000945
    0.001268
    15,637.51
    656,236
    Mar 18, 2020
    0.001006
    0.001235
    0.000953
    0.001131
    12,814.22
    585,232
    Mar 17, 2020
    0.000804
    0.001137
    0.000799
    0.000995
    15,666.55
    515,034
    Mar 16, 2020
    0.001011
    0.001231
    0.000790
    0.000829
    18,210.82
    428,951
    Mar 15, 2020
    0.000809
    0.001058
    0.000796
    0.001006
    13,150.59
    520,275
    Mar 14, 2020
    0.000846
    0.000984
    0.000799
    0.000809
    16,044.60
    418,686
    Mar 13, 2020
    0.000789
    0.000998
    0.000613
    0.000847
    41,699.51
    438,054
    Mar 12, 2020
    0.001328
    0.001346
    0.000723
    0.000822
    25,937.24
    425,169
    Mar 11, 2020
    0.001355
    0.001384
    0.001224
    0.001276
    12,563.31
    660,066
    Mar 10, 2020
    0.001416
    0.001434
    0.001325
    0.001360
    10,994.32
    703,839
    Mar 09, 2020
    0.001373
    0.001465
    0.001258
    0.001416
    19,346.88
    727,062
    Mar 08, 2020
    0.001483
    0.001531
    0.001277
    0.001287
    20,468.42
    660,747
    Mar 07, 2020
    0.001513
    0.001567
    0.001462
    0.001483
    15,314.40
    761,431
    Mar 06, 2020
    0.001384
    0.001512
    0.001380
    0.001510
    14,248.54
    775,342
    Mar 05, 2020
    0.001418
    0.001466
    0.001365
    0.001411
    13,177.23
    724,223
    Mar 04, 2020
    0.001345
    0.001432
    0.001318
    0.001377
    14,865.19
    706,983
    Mar 03, 2020
    0.001481
    0.001553
    0.001313
    0.001351
    12,586.67
    693,559
    Mar 02, 2020
    0.001523
    0.001722
    0.001461
    0.001504
    14,945.97
    771,934
    Mar 01, 2020
    0.001810
    0.001875
    0.001494
    0.001535
    18,642.29
    788,169
    Feb 29, 2020
    0.001474
    0.001902
    0.001426
    0.001799
    14,994.94
    923,472

О Apex

Apex (CPX) is a cryptocurrency token and operates on the Neo platform. Apex has a current supply of 676,989,090 with 517,390,717.573 in circulation. The last known price of Apex is $0.001346 USD and is up 1.12% over the last 24 hours. It is currently trading on 7 active market(s) with $13,116.38 traded over the last 24 hours. More information can be found at https://apexnetwork.io/.

Статистика по Apex

Apex Price
$0.001346 USD
Apex ROI
-99.16%
Рыночный ранг
#902
Рыночная капитализация
$696,656 USD
Объем за 24 часа
$13,116.38 USD
Циркулирующее предложение
517,390,718 CPX
Общее предложение
676,989,090 CPX
Максимальное предложение
Нет данных
Максимум за все время
$0.333650 USD
(May 03, 2018)
Минимум за все время
$0.000613 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.013073 USD /
$0.000613 USD
Максимум/минимум за 90 дней
$0.003860 USD /
$0.000613 USD
Максимум/минимум за 30 дней
$0.001902 USD /
$0.000613 USD
Максимум/минимум за 7 дней
$0.001617 USD /
$0.001105 USD
Максимум/минимум за 24 часа
$0.001474 USD /
$0.001251 USD
Вчерашний максимум/минимум
$0.001522 USD /
$0.001163 USD
Вчерашняя цена открытия/закрытия
$0.001229 USD /
$0.001318 USD
Вчерашнее изменение
$0.000089 USD (7.26%)
Вчерашний объем
$16,034.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.