×
×
Криптовалюты:  5,537Рынки:  22,502Рыночная капитализация:  $272,214,136,537Объем за 24ч:  $92,618,476,575Доминирование BTC:  64.8%
Рыночная капитализация:  $272,214,136,537Объем за 24ч:  $92,618,476,575Доминирование BTC:  64.8%Криптовалюты:  5,537Рынки:  22,502

ANON (ANON)

$0.007573 USD (-6.05%)
0.00000079 BTC (-6.98%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $57,509.89 USD
    5.99280849 BTC
  • Объем (за 24ч)
    $97.29 USD
    0.01013791 BTC
  • Циркулирующее предложение
    7,593,802 ANON
  • Общее предложение
    8,554,514 ANON
  • Максимальное предложение
    20,228,644 ANON
  • Historical data for ANON

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jun 02, 2020
    0.008439
    0.009115
    0.007785
    0.007809
    154.34
    59,296.66
    Jun 01, 2020
    0.007860
    0.008476
    0.007768
    0.008438
    24.92
    64,074.56
    May 31, 2020
    0.007758
    0.008058
    0.007650
    0.007862
    16.37
    59,700.76
    May 30, 2020
    0.006511
    0.008021
    0.006500
    0.007758
    26.61
    58,913.92
    May 29, 2020
    0.006668
    0.007223
    0.005720
    0.006512
    22.75
    49,452.94
    May 28, 2020
    0.006154
    0.006683
    0.005137
    0.006668
    73.19
    50,636.46
    May 27, 2020
    0.006182
    0.006338
    0.006084
    0.006154
    2.44
    46,731.99
    May 26, 2020
    0.006145
    0.007462
    0.005950
    0.006182
    21.46
    46,943.99
    May 25, 2020
    0.005870
    0.006165
    0.003415
    0.006146
    10.42
    46,668.72
    May 24, 2020
    0.003500
    0.007701
    0.003397
    0.005887
    58.88
    44,706.84
    May 23, 2020
    0.003490
    0.006465
    0.003394
    0.003500
    1.68
    26,576.15
    May 22, 2020
    0.003632
    0.003637
    0.003446
    0.003490
    3.52
    26,503.00
    May 21, 2020
    0.004379
    0.007813
    0.003543
    0.003633
    17.21
    27,587.42
    May 20, 2020
    0.003889
    0.004876
    0.003771
    0.004379
    6.21
    33,254.36
    May 19, 2020
    0.005155
    0.005159
    0.003828
    0.003888
    12.12
    29,523.55
    May 18, 2020
    0.004739
    0.006734
    0.004501
    0.005158
    10.16
    39,171.69
    May 17, 2020
    0.003749
    0.007337
    0.003740
    0.004739
    14.02
    35,990.24
    May 16, 2020
    0.007461
    0.007533
    0.003538
    0.003748
    7.88
    28,462.45
    May 15, 2020
    0.007103
    0.007547
    0.001609
    0.007456
    147.70
    56,620.36
    May 14, 2020
    0.007110
    0.007329
    0.006779
    0.007104
    16.40
    53,943.41
    May 13, 2020
    0.006775
    0.007171
    0.006775
    0.007140
    15.10
    54,215.95
    May 12, 2020
    0.006623
    0.006892
    0.006589
    0.006775
    12.42
    51,446.70
    May 11, 2020
    0.006744
    0.006961
    0.006419
    0.006621
    13.63
    50,277.27
    May 10, 2020
    0.007762
    0.007764
    0.006436
    0.006739
    17.02
    51,175.87
    May 09, 2020
    0.007576
    0.008954
    0.007460
    0.007764
    70.30
    58,957.78
    May 08, 2020
    0.007736
    0.007804
    0.007524
    0.007574
    22.18
    57,519.18
    May 07, 2020
    0.007669
    0.007830
    0.007307
    0.007736
    28.75
    58,745.53
    May 06, 2020
    0.007175
    0.007897
    0.007163
    0.007669
    40.99
    58,233.82
    May 05, 2020
    0.007571
    0.008118
    0.006983
    0.007183
    29.30
    54,549.98
    May 04, 2020
    0.007024
    0.007584
    0.006652
    0.007571
    41.00
    57,493.37
    May 03, 2020
    0.007187
    0.007335
    0.006926
    0.007022
    20.58
    53,326.99

О ANON

Launched in September 2018, ANON (a.k.a. Anonymous) describes itself as a cryptocurrency with privacy and masternode features that aims to build upon Bitcoin and other cryptocurrency technologies. The team includes Jake Greenbaum (Jake the CryptoKing) as its founder and advisors such as Steven Nerayoff, Eli Blatt, and Ran Neu-Ner. Similar to cash, ANON reportedly allows the payer and payee to remain anonymous while transacting - Users can selectively anonymize transactions that are made over the network using zk-SNARKs.

According to the team, ANON's shielded addresses keep balances and transactions private and untrackable. Balances and transactions can also be made transparent by using the unshielded addresses. This allows the network to maintain a secure ledger of balances without disclosing the users or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove the integrity of balances and coin supply.

ANON rewards its masternode operators with a portion of the block rewards and allows operators voting rights on community-raised proposals. Proposals can be made by anyone upon payment of 100 ANON, and once passed, these proposals direct the payment of superblocks to fund tertiary initiatives. Although developmental pathing decisions rest with the team, the community is able to directly influence the project via the proposals and voting process.Following the coin-burn in January 2019, there will be a maximum of 20,228,644 ANON that will ever exist, making it a deflationary currency. Find out more at https://anoncrypto.io/

Статистика по ANON

ANON Price$0.007573 USD
ANON ROI
-98.87%
Рыночный ранг#1631
Рыночная капитализация$57,509.89 USD
Объем за 24 часа$97.29 USD
Циркулирующее предложение7,593,802 ANON
Общее предложение8,554,514 ANON
Максимальное предложение20,228,644 ANON
Максимум за все время
$0.948428 USD
(Sep 28, 2018)
Минимум за все время
$0.001609 USD
(May 15, 2020)
Максимум/минимум за 52 недели
$0.144717 USD /
$0.001609 USD
Максимум/минимум за 90 дней
$0.009115 USD /
$0.001609 USD
Максимум/минимум за 30 дней
$0.009115 USD /
$0.001609 USD
Максимум/минимум за 7 дней
$0.009115 USD /
$0.005137 USD
Максимум/минимум за 24 часа
$0.008104 USD /
$0.007561 USD
Вчерашний максимум/минимум
$0.009115 USD /
$0.007785 USD
Вчерашняя цена открытия/закрытия
$0.008439 USD /
$0.007809 USD
Вчерашнее изменение$-0.000631 USD (-7.47%)
Вчерашний объем$154.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.