×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,067Рынки:  20,352Рыночная капитализация:  $236,594,236,437Объем за 24ч:  $81,602,207,318Доминирование BTC:  65.9%
Рыночная капитализация:  $236,594,236,437Объем за 24ч:  $81,602,207,318Доминирование BTC:  65.9%Криптовалюты:  5,067Рынки:  20,352

ALQO (XLQ)

$0.015524 USD (14.38%)
0.00000181 BTC (11.70%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,003,873 USD
    117.14013962 BTC
  • Объем (за 24ч)
    $9,136.29 USD
    1.06609704 BTC
  • Циркулирующее предложение
    64,664,324 XLQ
  • Общее предложение
    65,539,764 XLQ
  • Historical data for ALQO

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 25, 2020
    0.014115
    0.015321
    0.013524
    0.015212
    5,888.60
    983,674
    Jan 24, 2020
    0.016331
    0.016332
    0.014088
    0.014117
    3,862.32
    912,855
    Jan 23, 2020
    0.015193
    0.017524
    0.014234
    0.016312
    10,272.01
    1,054,788
    Jan 22, 2020
    0.015738
    0.019339
    0.014746
    0.015191
    6,187.94
    982,298
    Jan 21, 2020
    0.016859
    0.017385
    0.014173
    0.015746
    3,872.05
    1,018,204
    Jan 20, 2020
    0.018551
    0.018602
    0.016098
    0.016866
    1,341.66
    1,090,601
    Jan 19, 2020
    0.017594
    0.018727
    0.016718
    0.018552
    1,470.67
    1,199,665
    Jan 18, 2020
    0.016231
    0.027947
    0.016123
    0.017595
    4,987.62
    1,137,786
    Jan 17, 2020
    0.018072
    0.020597
    0.015110
    0.016235
    1,027.46
    1,049,829
    Jan 16, 2020
    0.014034
    0.018101
    0.013699
    0.018071
    799.94
    1,168,526
    Jan 15, 2020
    0.014041
    0.018644
    0.013756
    0.014031
    1,351.57
    907,310
    Jan 14, 2020
    0.012549
    0.020230
    0.012520
    0.014071
    2,941.83
    909,890
    Jan 13, 2020
    0.016315
    0.016328
    0.012444
    0.012536
    1,153.25
    810,655
    Jan 12, 2020
    0.012769
    0.016315
    0.012721
    0.016308
    1,283.33
    1,054,519
    Jan 11, 2020
    0.024116
    0.024121
    0.012751
    0.012772
    1,721.29
    825,903
    Jan 10, 2020
    0.019165
    0.031151
    0.018374
    0.024116
    1,360.29
    1,559,429
    Jan 09, 2020
    0.018069
    0.022420
    0.017500
    0.019147
    980.12
    1,238,131
    Jan 08, 2020
    0.019841
    0.023447
    0.017902
    0.018098
    1,214.11
    1,170,310
    Jan 07, 2020
    0.018879
    0.019870
    0.015896
    0.019841
    81.08
    1,283,000
    Jan 06, 2020
    0.019193
    0.019769
    0.013883
    0.018882
    124.39
    1,220,991
    Jan 05, 2020
    0.020970
    0.021186
    0.017892
    0.019399
    512.71
    1,254,447
    Jan 04, 2020
    0.017181
    0.021009
    0.011072
    0.020988
    1,851.52
    1,357,164
    Jan 03, 2020
    0.009429
    0.017217
    0.009399
    0.017190
    1,476.59
    1,111,573
    Jan 02, 2020
    0.012235
    0.012235
    0.009134
    0.009427
    1,091.38
    609,615
    Jan 01, 2020
    0.009206
    0.012286
    0.009121
    0.012236
    1,469.97
    791,203
    Dec 31, 2019
    0.009842
    0.012933
    0.009195
    0.009206
    1,055.99
    595,324
    Dec 30, 2019
    0.010022
    0.011781
    0.009312
    0.009848
    2,017.22
    636,837
    Dec 29, 2019
    0.009586
    0.010159
    0.009562
    0.010022
    3,090.80
    648,060
    Dec 28, 2019
    0.011254
    0.012298
    0.009584
    0.009584
    1,929.79
    619,725
    Dec 27, 2019
    0.009045
    0.011328
    0.008979
    0.011252
    1,486.08
    727,631
    Dec 26, 2019
    0.009099
    0.010349
    0.009017
    0.009045
    1,902.75
    584,914

О ALQO

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,763.621 with 64,664,324.29 in circulation. The last known price of ALQO is $0.015524 USD and is up 14.38% over the last 24 hours. It is currently trading on 1 active market(s) with $9,136.29 traded over the last 24 hours. More information can be found at https://alqo.app/.

Статистика по ALQO

ALQO Price
$0.015524 USD
ALQO ROI
-89.14%
Рыночный ранг
#875
Рыночная капитализация
$1,003,873 USD
Объем за 24 часа
$9,136.29 USD
Циркулирующее предложение
64,664,324 XLQ
Общее предложение
65,539,764 XLQ
Максимальное предложение
Нет данных
Максимум за все время
$3.45 USD
(Jan 09, 2018)
Минимум за все время
$0.003534 USD
(Jul 30, 2019)
Максимум/минимум за 52 недели
$0.079238 USD /
$0.003534 USD
Максимум/минимум за 90 дней
$0.050643 USD /
$0.006989 USD
Максимум/минимум за 30 дней
$0.031151 USD /
$0.009121 USD
Максимум/минимум за 7 дней
$0.019339 USD /
$0.013445 USD
Максимум/минимум за 24 часа
$0.015855 USD /
$0.013445 USD
Вчерашний максимум/минимум
$0.015321 USD /
$0.013524 USD
Вчерашняя цена открытия/закрытия
$0.014115 USD /
$0.015212 USD
Вчерашнее изменение
$0.001097 USD (7.77%)
Вчерашний объем
$5,888.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.