×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,233,851,88424h Vol:  $57,985,577,494BTC Dominance:  66.5%
Market Cap:  $193,233,851,88424h Vol:  $57,985,577,494BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

AirSwap (AST)

$0.020657 USD (0.22%)
0.00000291 BTC (2.62%)
0.00014608 ETH (2.72%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,098,505 USD
    436.71517702 BTC
    21,911 ETH
  • Volume (24h)
    $2,543,780 USD
    358.53011185 BTC
    17,989 ETH
  • Circulating Supply
    150,000,000 AST
  • Total Supply
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.020559
    0.021411
    0.020206
    0.020854
    2,596,119
    3,128,137
    Dec 13, 2019
    0.020666
    0.020852
    0.019859
    0.020598
    2,035,387
    3,089,637
    Dec 12, 2019
    0.020719
    0.021195
    0.020191
    0.020753
    2,343,877
    3,112,952
    Dec 11, 2019
    0.020851
    0.021557
    0.020278
    0.020719
    2,693,667
    3,107,853
    Dec 10, 2019
    0.024272
    0.024799
    0.020537
    0.020853
    4,299,459
    3,127,910
    Dec 09, 2019
    0.024418
    0.024774
    0.023782
    0.024128
    2,934,050
    3,619,197
    Dec 08, 2019
    0.025145
    0.025315
    0.024172
    0.024508
    3,132,190
    3,676,145
    Dec 07, 2019
    0.024043
    0.025376
    0.023778
    0.025091
    2,000,694
    3,763,672
    Dec 06, 2019
    0.023131
    0.024070
    0.022420
    0.024028
    2,536,038
    3,604,244
    Dec 05, 2019
    0.023017
    0.023463
    0.022438
    0.023073
    1,908,349
    3,460,877
    Dec 04, 2019
    0.022119
    0.023828
    0.021399
    0.023008
    1,734,340
    3,451,231
    Dec 03, 2019
    0.022259
    0.022600
    0.021756
    0.022119
    2,840,340
    3,317,827
    Dec 02, 2019
    0.022978
    0.024321
    0.022145
    0.022259
    2,445,812
    3,338,813
    Dec 01, 2019
    0.023276
    0.023759
    0.022218
    0.022986
    672,687
    3,447,854
    Nov 30, 2019
    0.023902
    0.024087
    0.022844
    0.023279
    2,764,251
    3,491,882
    Nov 29, 2019
    0.023439
    0.024466
    0.022967
    0.023893
    2,356,427
    3,583,968
    Nov 28, 2019
    0.022513
    0.023968
    0.022407
    0.023420
    2,100,988
    3,513,026
    Nov 27, 2019
    0.022400
    0.022866
    0.020577
    0.022438
    2,262,964
    3,365,670
    Nov 26, 2019
    0.021118
    0.023311
    0.020668
    0.022501
    2,232,929
    3,375,130
    Nov 25, 2019
    0.019013
    0.022567
    0.017579
    0.021151
    2,307,319
    3,172,611
    Nov 24, 2019
    0.020689
    0.020986
    0.018874
    0.018985
    1,804,830
    2,847,799
    Nov 23, 2019
    0.019584
    0.021122
    0.019147
    0.020689
    2,041,101
    3,103,332
    Nov 22, 2019
    0.021182
    0.021651
    0.018138
    0.019572
    2,172,098
    2,935,823
    Nov 21, 2019
    0.023932
    0.024059
    0.021070
    0.021182
    2,015,838
    3,177,328
    Nov 20, 2019
    0.024371
    0.025309
    0.023878
    0.023878
    2,839,761
    3,581,711
    Nov 19, 2019
    0.023660
    0.024587
    0.023121
    0.024371
    2,907,923
    3,655,693
    Nov 18, 2019
    0.023776
    0.024683
    0.022495
    0.023479
    2,350,825
    3,521,854
    Nov 17, 2019
    0.024382
    0.024698
    0.023606
    0.023777
    3,012,454
    3,566,582
    Nov 16, 2019
    0.023221
    0.024382
    0.022840
    0.024382
    3,667,874
    3,657,354
    Nov 15, 2019
    0.023785
    0.024209
    0.022829
    0.023190
    2,742,375
    3,478,467

About AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

AirSwap Statistics

AirSwap Price
$0.020657 USD
AirSwap ROI
-94.13%
Market Rank
#526
Market Cap
$3,098,505 USD
24 Hour Volume
$2,543,780 USD
Circulating Supply
150,000,000 AST
Total Supply
500,000,000 AST
Max Supply
No Data
All Time High
$2.08 USD
(Jan 10, 2018)
All Time Low
$0.017560 USD
(Nov 25, 2019)
52 Week High / Low
$0.087999 USD /
$0.017579 USD
90 Day High / Low
$0.034377 USD /
$0.017579 USD
30 Day High / Low
$0.025376 USD /
$0.017579 USD
7 Day High / Low
$0.025254 USD /
$0.019859 USD
24 Hour High / Low
$0.021411 USD /
$0.020206 USD
Yesterday's High / Low
$0.021411 USD /
$0.020206 USD
Yesterday's Open / Close
$0.020559 USD /
$0.020854 USD
Yesterday's Change
$0.000295 USD (1.43%)
Yesterday's Volume
$2,596,119 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.