×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,154Рынки:  20,636Рыночная капитализация:  $247,105,075,808Объем за 24ч:  $193,529,155,214Доминирование BTC:  64.3%
Рыночная капитализация:  $247,105,075,808Объем за 24ч:  $193,529,155,214Доминирование BTC:  64.3%Криптовалюты:  5,154Рынки:  20,636

Aeternity (AE)

$0.165662 USD (-9.91%)
0.00001900 BTC (-5.02%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $50,120,942 USD
    5,748 BTC
  • Объем (за 24ч)
    $19,566,432 USD
    2,244 BTC
  • Циркулирующее предложение
    302,549,030 AE
  • Общее предложение
    348,369,973 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 26, 2020
    0.199711
    0.199711
    0.161332
    0.168238
    21,687,207
    50,896,164
    Feb 25, 2020
    0.213171
    0.215675
    0.199649
    0.200346
    34,186,710
    60,589,178
    Feb 24, 2020
    0.205702
    0.225481
    0.197728
    0.213455
    31,098,928
    64,531,401
    Feb 23, 2020
    0.197338
    0.206897
    0.197338
    0.205991
    12,644,373
    62,253,497
    Feb 22, 2020
    0.200395
    0.202188
    0.195436
    0.197309
    10,660,834
    59,609,367
    Feb 21, 2020
    0.196501
    0.202047
    0.192345
    0.200561
    9,890,277
    60,571,178
    Feb 20, 2020
    0.198185
    0.201715
    0.190006
    0.196687
    15,904,952
    59,381,072
    Feb 19, 2020
    0.216109
    0.216914
    0.195798
    0.198240
    13,399,321
    59,822,785
    Feb 18, 2020
    0.205126
    0.217066
    0.200418
    0.216052
    24,842,488
    65,182,934
    Feb 17, 2020
    0.215982
    0.215982
    0.190215
    0.204908
    23,362,552
    61,799,479
    Feb 16, 2020
    0.232715
    0.237657
    0.196973
    0.215850
    21,857,994
    65,076,812
    Feb 15, 2020
    0.258276
    0.273690
    0.222882
    0.232587
    22,243,753
    70,098,405
    Feb 14, 2020
    0.250936
    0.261455
    0.247694
    0.258276
    14,558,848
    77,788,434
    Feb 13, 2020
    0.260436
    0.263365
    0.247815
    0.250969
    19,626,071
    75,586,002
    Feb 12, 2020
    0.254477
    0.263561
    0.250583
    0.260492
    20,410,691
    78,426,819
    Feb 11, 2020
    0.230844
    0.258684
    0.221472
    0.254556
    22,866,698
    76,613,199
    Feb 10, 2020
    0.235538
    0.235834
    0.215333
    0.231023
    18,118,432
    69,505,130
    Feb 09, 2020
    0.212395
    0.238973
    0.210745
    0.235442
    19,401,967
    70,809,927
    Feb 08, 2020
    0.213970
    0.215076
    0.198204
    0.212523
    14,211,140
    63,894,752
    Feb 07, 2020
    0.211346
    0.215357
    0.207994
    0.213989
    12,320,014
    64,313,018
    Feb 06, 2020
    0.207022
    0.217390
    0.206005
    0.211358
    13,439,758
    63,500,377
    Feb 05, 2020
    0.201198
    0.208709
    0.198550
    0.206954
    13,757,667
    62,154,951
    Feb 04, 2020
    0.187471
    0.214775
    0.185066
    0.201084
    20,263,922
    60,370,822
    Feb 03, 2020
    0.188738
    0.195492
    0.185375
    0.187380
    10,177,074
    56,236,840
    Feb 02, 2020
    0.180728
    0.209910
    0.179391
    0.188738
    18,834,894
    56,624,054
    Feb 01, 2020
    0.171357
    0.184018
    0.169185
    0.180736
    11,625,942
    54,204,034
    Jan 31, 2020
    0.175539
    0.179868
    0.168547
    0.171299
    10,573,948
    51,355,286
    Jan 30, 2020
    0.172443
    0.177360
    0.168302
    0.175530
    9,131,211
    52,604,955
    Jan 29, 2020
    0.171142
    0.175213
    0.169288
    0.172328
    12,903,086
    51,627,013
    Jan 28, 2020
    0.167241
    0.174581
    0.166149
    0.171109
    13,984,670
    51,243,723
    Jan 27, 2020
    0.165334
    0.171016
    0.163364
    0.167297
    7,465,132
    50,083,595

О Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Статистика по Aeternity

Aeternity Price
$0.165662 USD
Aeternity ROI
-75.79%
Рыночный ранг
#87
Рыночная капитализация
$50,120,942 USD
Объем за 24 часа
$19,566,432 USD
Циркулирующее предложение
302,549,030 AE
Общее предложение
348,369,973 AE
Максимальное предложение
Нет данных
Максимум за все время
$5.86 USD
(Apr 29, 2018)
Минимум за все время
$0.124883 USD
(Jan 03, 2020)
Максимум/минимум за 52 недели
$0.701848 USD /
$0.124906 USD
Максимум/минимум за 90 дней
$0.273690 USD /
$0.124906 USD
Максимум/минимум за 30 дней
$0.273690 USD /
$0.157820 USD
Максимум/минимум за 7 дней
$0.225481 USD /
$0.157820 USD
Максимум/минимум за 24 часа
$0.185799 USD /
$0.157820 USD
Вчерашний максимум/минимум
$0.199711 USD /
$0.161332 USD
Вчерашняя цена открытия/закрытия
$0.199711 USD /
$0.168238 USD
Вчерашнее изменение
$-0.031474 USD (-15.76%)
Вчерашний объем
$21,687,207 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.