×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,747Рыночная капитализация:  $281,770,892,824Объем за 24ч:  $182,878,733,599Доминирование BTC:  63.4%
Рыночная капитализация:  $281,770,892,824Объем за 24ч:  $182,878,733,599Доминирование BTC:  63.4%Криптовалюты:  5,127Рынки:  20,747

aelf (ELF)

$0.113745 USD (-12.65%)
0.00001160 BTC (-11.05%)
0.00045338 ETH (-6.14%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $61,931,694 USD
    6,317 BTC
    246,856 ETH
  • Объем (за 24ч)
    $94,920,691 USD
    9,681 BTC
    378,348 ETH
  • Циркулирующее предложение
    544,480,200 ELF
  • Общее предложение
    880,000,000 ELF
  • Максимальное предложение
    1,000,000,000 ELF
  • aelf Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $50,595,752
    $0.113760
    53.30%
    $3,561
    Spot
    Percentage
    Недавно
    2
    $12,083,182
    $0.113777
    12.73%
    $74,222
    Spot
    Percentage
    Недавно
    3
    $4,132,230
    $0.114212
    4.35%
    $232
    Spot
    Percentage
    Недавно
    4
    $2,882,300
    $0.113359
    3.04%
    -
    Spot
    Percentage
    Недавно
    5
    $2,880,174
    $0.113760
    3.03%
    $931
    Spot
    Percentage
    Недавно
    6
    $2,639,128
    $0.114053
    2.78%
    -
    Spot
    Percentage
    Недавно
    7
    $2,194,993
    $0.114161
    2.31%
    $33,311
    Spot
    Percentage
    Недавно
    8
    $2,097,910
    $0.114061
    2.21%
    $50,287
    Spot
    Percentage
    Недавно
    9
    $2,045,893
    $0.114844
    2.16%
    $11,064
    Spot
    Percentage
    Недавно
    10
    $1,945,817
    $0.113760
    2.05%
    -
    Spot
    Percentage
    Недавно
    11
    $1,920,076
    $0.114408
    2.02%
    $18,320
    Spot
    Percentage
    Недавно
    12
    $1,243,513
    $0.113216
    1.31%
    $87,580
    Spot
    Percentage
    Недавно
    13
    $1,225,902
    $0.114016
    1.29%
    $65,453
    Spot
    Percentage
    Недавно
    14
    $1,073,411
    $0.112540
    1.13%
    $68,981
    Spot
    Percentage
    Недавно
    15
    $881,561
    $0.113918
    0.93%
    $1,129
    Spot
    Percentage
    Недавно
    16
    $861,667
    $0.113918
    0.91%
    $7,423
    Spot
    Percentage
    Недавно
    17
    $453,572
    $0.114053
    0.48%
    $66
    Spot
    Percentage
    Недавно
    18
    $433,968
    $0.113633
    0.46%
    $1,280
    Spot
    Percentage
    Недавно
    19
    $366,397
    $0.114164
    0.39%
    $87
    Spot
    Percentage
    Недавно
    20
    $355,924
    $0.114061
    0.37%
    $55,967
    Spot
    Percentage
    Недавно
    21
    $334,336
    $0.114416
    0.35%
    $34
    Spot
    Percentage
    Недавно
    22
    $263,515
    $0.113918
    0.28%
    $183
    Spot
    Percentage
    Недавно
    23
    $257,344
    $0.114310
    0.27%
    $18,919
    Spot
    Percentage
    Недавно
    24
    $241,955
    $0.113918
    0.25%
    $28,832
    Spot
    Percentage
    Недавно
    25
    $202,008
    $0.113459
    0.21%
    $28,142
    Spot
    Percentage
    Недавно
    26
    $192,264
    $0.113760
    0.20%
    -
    Spot
    Percentage
    Недавно
    27
    $142,319
    * $0.114348
    0.15%
    -
    Spot
    Percentage
    Недавно
    28
    $121,132
    $0.114542
    0.13%
    $41
    Spot
    Percentage
    Недавно
    29
    $73,456
    $0.115346
    0.08%
    $26,557
    Spot
    Percentage
    Недавно
    30
    $44,798
    $0.113638
    0.05%
    -
    Spot
    Percentage
    Недавно
    31
    $40,287
    $0.112825
    0.04%
    -
    Spot
    Percentage
    Недавно
    32
    $33,580
    $0.112151
    0.04%
    -
    Spot
    Percentage
    Недавно
    33
    $21,556
    $0.115291
    0.02%
    $25,488
    Spot
    Percentage
    Недавно
    34
    $11,769
    $0.115389
    0.01%
    $9,433
    Spot
    Percentage
    Недавно
    35
    $11,682
    $0.113359
    0.01%
    -
    Spot
    Percentage
    Недавно
    36
    $11,330
    $0.114997
    0.01%
    -
    Spot
    Percentage
    Недавно
    37
    $9,518
    $0.114085
    0.01%
    $2,171
    Spot
    Percentage
    Недавно
    38
    $7,951
    $0.115114
    0.01%
    -
    Spot
    Percentage
    Недавно
    39
    $7,307
    $0.114025
    0.01%
    -
    Spot
    Percentage
    Недавно
    40
    $7,204
    $0.115148
    0.01%
    -
    Spot
    Percentage
    Недавно
    41
    $4,616
    $0.110681
    0.00%
    -
    Spot
    Percentage
    Недавно
    42
    $4,374
    $0.113727
    0.00%
    -
    Spot
    Percentage
    Недавно
    43
    $3,290
    $0.116420
    0.00%
    -
    Spot
    Percentage
    Недавно
    44
    $3,281
    $0.113231
    0.00%
    $7,677
    Spot
    Percentage
    Недавно
    45
    $3,132
    $0.114164
    0.00%
    $2,192
    Spot
    Percentage
    Недавно
    46
    $3,093
    $0.113231
    0.00%
    -
    Spot
    Percentage
    Недавно
    47
    $2,590
    $0.114863
    0.00%
    -
    Spot
    Percentage
    Недавно
    48
    $2,238
    $0.115028
    0.00%
    $9,766
    Spot
    Percentage
    Недавно
    49
    $1,793
    $0.116548
    0.00%
    -
    Spot
    Percentage
    Недавно
    50
    $1,690
    $0.124030
    0.00%
    -
    Spot
    Percentage
    Недавно
    51
    $1,410
    $0.110000
    0.00%
    $8,844
    Spot
    Percentage
    Недавно
    52
    $1,408
    $0.111820
    0.00%
    $5,637
    Spot
    Percentage
    Недавно
    53
    $1,201
    $0.111160
    0.00%
    $11,703
    Spot
    Percentage
    Недавно
    54
    $429
    $0.117254
    0.00%
    $34
    Spot
    Percentage
    Недавно
    55
    $398
    $0.113918
    0.00%
    -
    Spot
    Percentage
    Недавно
    56
    $326
    $0.115389
    0.00%
    $594
    Spot
    Percentage
    Недавно
    57
    $319
    $0.114161
    0.00%
    -
    Spot
    Percentage
    Недавно
    58
    $226
    $0.114408
    0.00%
    -
    Spot
    Percentage
    Недавно
    59
    $117
    $0.114053
    0.00%
    -
    Spot
    Percentage
    Недавно
    60
    $112
    $0.142961
    0.00%
    $7
    Spot
    Percentage
    Недавно
    61
    $60
    $0.114164
    0.00%
    -
    Spot
    Percentage
    Недавно
    62
    $10
    $0.119088
    0.00%
    $11
    Spot
    Percentage
    Недавно
    63
    $9
    $0.095301
    0.00%
    $3,264
    Spot
    Percentage
    Недавно
    64
    $?
    $0.064715
    0.00%
    $559
    Spot
    Percentage
    Недавно
    65
    $?
    $0.163811
    0.00%
    $921
    Spot
    Percentage
    Недавно
    66
    $?
    $0.101649
    0.00%
    -
    Spot
    Percentage
    Недавно
    67
    $?
    $0.113760
    0.00%
    -
    Spot
    Percentage
    Недавно
    68
    $?
    $0.102042
    0.00%
    -
    Spot
    Percentage
    Недавно
    69
    $?
    $0.113918
    0.00%
    -
    Spot
    Percentage
    Недавно
    70
    $?
    $0.209880
    0.00%
    -
    Spot
    Percentage
    Недавно
    71
    *** $180,365
    *** $0.187900
    0.00%
    $0.000794
    Spot
    Percentage
    Недавно
    72
    *** $4,277
    *** $3.57
    0.00%
    -
    Spot
    Percentage
    Недавно
    73
    ** $?
    * $0.122808
    0.00%
    -
    Spot
    Percentage
    Недавно
    74
    ** $?
    * $0.117538
    0.00%
    -
    Spot
    Percentage
    Недавно
    75
    ** $?
    * $0.101162
    0.00%
    -
    Spot
    Percentage
    Недавно
    76
    $?
    $?
    0.00%
    -
    Spot
    Percentage

    * Цена не включена

    ** Объем не включен

    *** Цена/объем не включены – обнаружен выброс

О aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

Статистика по aelf

aelf Price
$0.113745 USD
aelf ROI
-89.67%
Рыночный ранг
#87
Рыночная капитализация
$61,931,694 USD
Объем за 24 часа
$94,920,691 USD
Циркулирующее предложение
544,480,200 ELF
Общее предложение
880,000,000 ELF
Максимальное предложение
1,000,000,000 ELF
Максимум за все время
$2.77 USD
(Jan 07, 2018)
Минимум за все время
$0.047344 USD
(Dec 18, 2019)
Максимум/минимум за 52 недели
$0.315509 USD /
$0.047344 USD
Максимум/минимум за 90 дней
$0.153986 USD /
$0.047344 USD
Максимум/минимум за 30 дней
$0.153986 USD /
$0.057918 USD
Максимум/минимум за 7 дней
$0.153986 USD /
$0.091292 USD
Максимум/минимум за 24 часа
$0.131252 USD /
$0.105742 USD
Вчерашний максимум/минимум
$0.138224 USD /
$0.105742 USD
Вчерашняя цена открытия/закрытия
$0.130250 USD /
$0.120989 USD
Вчерашнее изменение
$-0.009261 USD (-7.11%)
Вчерашний объем
$91,984,605 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.