Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 08, 2019 | 0.031279 | 0.031984 | 0.030043 | 0.031758 | 5,341.65 | 1,106,798 |
Dec 07, 2019 | 0.031142 | 0.031814 | 0.029461 | 0.031056 | 6,382.89 | 1,082,345 |
Dec 06, 2019 | 0.028241 | 0.031362 | 0.027779 | 0.030997 | 6,695.51 | 1,080,298 |
Dec 05, 2019 | 0.025988 | 0.028949 | 0.025025 | 0.028079 | 8,837.11 | 978,599 |
Dec 04, 2019 | 0.028551 | 0.029694 | 0.026043 | 0.026043 | 6,012.42 | 907,649 |
Dec 03, 2019 | 0.029699 | 0.030619 | 0.028290 | 0.028513 | 4,279.01 | 993,703 |
Dec 02, 2019 | 0.028732 | 0.030396 | 0.027895 | 0.029699 | 4,022.42 | 1,035,065 |
Dec 01, 2019 | 0.029899 | 0.030909 | 0.028533 | 0.028732 | 4,391.11 | 1,001,352 |
Nov 30, 2019 | 0.033386 | 0.034059 | 0.029119 | 0.029799 | 4,641.15 | 1,038,545 |
Nov 29, 2019 | 0.029162 | 0.034877 | 0.029162 | 0.033360 | 4,616.99 | 1,162,634 |
Nov 28, 2019 | 0.027684 | 0.030035 | 0.027313 | 0.029167 | 6,155.77 | 1,016,527 |
Nov 27, 2019 | 0.026505 | 0.028884 | 0.026153 | 0.027680 | 6,341.56 | 964,693 |
Nov 26, 2019 | 0.026659 | 0.029077 | 0.026357 | 0.026572 | 6,869.60 | 926,079 |
Nov 25, 2019 | 0.025888 | 0.028191 | 0.024557 | 0.026659 | 7,916.52 | 929,107 |
Nov 24, 2019 | 0.027791 | 0.028488 | 0.025703 | 0.025797 | 6,122.34 | 899,048 |
Nov 23, 2019 | 0.026047 | 0.028369 | 0.025452 | 0.027791 | 10,191.23 | 968,551 |
Nov 22, 2019 | 0.028950 | 0.030107 | 0.024854 | 0.025849 | 9,610.54 | 900,866 |
Nov 21, 2019 | 0.033122 | 0.034210 | 0.027481 | 0.028950 | 7,549.06 | 1,008,960 |
Nov 20, 2019 | 0.034852 | 0.036898 | 0.030730 | 0.033318 | 10,481.53 | 1,161,168 |
Nov 19, 2019 | 0.035868 | 0.036546 | 0.034052 | 0.034852 | 10,867.13 | 1,214,659 |
Nov 18, 2019 | 0.037057 | 0.039226 | 0.035649 | 0.035868 | 6,069.55 | 1,250,058 |
Nov 17, 2019 | 0.038113 | 0.039901 | 0.036657 | 0.037293 | 3,893.15 | 1,299,708 |
Nov 16, 2019 | 0.036936 | 0.038780 | 0.036572 | 0.038113 | 3,810.75 | 1,328,306 |
Nov 15, 2019 | 0.038030 | 0.040067 | 0.035328 | 0.036661 | 4,308.33 | 1,277,683 |
Nov 14, 2019 | 0.041994 | 0.042466 | 0.035825 | 0.037860 | 5,277.85 | 1,319,484 |
Nov 13, 2019 | 0.044285 | 0.045085 | 0.040933 | 0.041999 | 5,087.44 | 1,463,722 |
Nov 12, 2019 | 0.039264 | 0.044599 | 0.038308 | 0.044316 | 6,146.79 | 1,544,488 |
Nov 11, 2019 | 0.044515 | 0.046281 | 0.038865 | 0.039274 | 5,915.64 | 1,368,770 |
Nov 10, 2019 | 0.046373 | 0.047842 | 0.043751 | 0.044120 | 6,035.64 | 1,537,649 |
Nov 09, 2019 | 0.046114 | 0.047251 | 0.042456 | 0.046373 | 6,978.67 | 1,616,159 |