Adshares
(ADS)
0.00001123 BTC (3.13%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
391 BTC
Объем (за 24ч)
7.19 BTC
Циркулирующее предложение
Общее предложение
- Ранг 512
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Coin
Исторические данные по Adshares
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.07.2019 | 0.129498 | 0.130814 | 0.097191 | 0.098259 | 60,628 | 3,421,902 |
| 15.07.2019 | 0.124754 | 0.129702 | 0.102379 | 0.129670 | 89,936 | 4,515,799 |
| 14.07.2019 | 0.137358 | 0.140228 | 0.119244 | 0.124871 | 8,552 | 4,348,682 |
| 13.07.2019 | 0.163897 | 0.165836 | 0.121581 | 0.137313 | 81,069 | 4,778,048 |
| 12.07.2019 | 0.185844 | 0.185844 | 0.154693 | 0.163834 | 62,054 | 5,700,884 |
| 11.07.2019 | 0.191140 | 0.211277 | 0.181310 | 0.185697 | 35,571 | 6,465,351 |
| 10.07.2019 | 0.251723 | 0.279906 | 0.175827 | 0.193135 | 214,001 | 6,724,348 |
| 09.07.2019 | 0.227743 | 0.255355 | 0.223637 | 0.251731 | 246,770 | 8,761,880 |
| 08.07.2019 | 0.193023 | 0.231460 | 0.192435 | 0.226068 | 111,285 | 7,868,643 |
| 07.07.2019 | 0.203298 | 0.224462 | 0.193026 | 0.193026 | 1,507 | 6,718,563 |
| 06.07.2019 | 0.222902 | 0.231455 | 0.192615 | 0.203299 | 1,652 | 7,076,129 |
| 05.07.2019 | 0.223967 | 0.235086 | 0.197940 | 0.222945 | 2,661 | 7,759,863 |
| 04.07.2019 | 0.253255 | 0.256884 | 0.205308 | 0.224038 | 37,969 | 7,794,551 |
| 03.07.2019 | 0.217099 | 0.257127 | 0.215903 | 0.253273 | 57,729 | 8,811,670 |
| 02.07.2019 | 0.223527 | 0.236268 | 0.190582 | 0.217102 | 50,708 | 7,510,519 |
| 01.07.2019 | 0.220557 | 0.242474 | 0.211090 | 0.223478 | 47,375 | 7,731,094 |
| 30.06.2019 | 0.285692 | 0.300707 | 0.219650 | 0.220557 | 42,048 | 7,613,959 |
| 29.06.2019 | 0.261922 | 0.297866 | 0.242591 | 0.285928 | 55,013 | 9,870,659 |
| 28.06.2019 | 0.244267 | 0.263108 | 0.220294 | 0.261714 | 75,821 | 9,034,767 |
| 27.06.2019 | 0.321176 | 0.331579 | 0.234389 | 0.244267 | 6,039 | 8,407,878 |
| 26.06.2019 | 0.330776 | 0.344653 | 0.296138 | 0.321176 | 10,577 | 11,022,914 |
| 25.06.2019 | 0.216675 | 0.341893 | 0.206393 | 0.330776 | 55,927 | 11,325,292 |
| 24.06.2019 | 0.222863 | 0.223048 | 0.195307 | 0.216701 | 3,679 | 7,407,923 |
| 23.06.2019 | 0.210889 | 0.228582 | 0.206787 | 0.222863 | 5,682 | 7,614,508 |
| 22.06.2019 | 0.177995 | 0.212772 | 0.175817 | 0.210853 | 11,069 | 7,203,846 |
| 21.06.2019 | 0.186757 | 0.189899 | 0.170444 | 0.177995 | 6,980 | 6,080,352 |
| 20.06.2019 | 0.195060 | 0.195948 | 0.166231 | 0.186626 | 5,372 | 6,375,201 |
| 19.06.2019 | 0.171598 | 0.201141 | 0.159828 | 0.195101 | 5,061 | 6,662,754 |
| 18.06.2019 | 0.185470 | 0.186713 | 0.160017 | 0.171494 | 3,836 | 5,855,024 |
| 17.06.2019 | 0.250544 | 0.258039 | 0.178979 | 0.185056 | 7,269 | 6,327,239 |
** Наиболее поздние данные в интервале (по UTC)
О Adshares
Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
