Adshares
(ADS)
0.078058
USD
(-1.25%)
0.00000764 BTC (-0.12%)
0.00000764 BTC (-0.12%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
2,723,578
USD
267 BTC
267 BTC
Объем (за 24ч)
3,466
USD
0.34 BTC
0.34 BTC
Циркулирующее предложение
34,891,773
ADS
Общее предложение
38,758,206
ADS
- Ранг 619
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Coin
Исторические данные по Adshares
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 15.09.2019 | 0.082274 | 0.083216 | 0.076450 | 0.081376 | 3,609 | 2,839,355 |
| 14.09.2019 | 0.091985 | 0.092498 | 0.081745 | 0.082274 | 3,489 | 2,870,686 |
| 13.09.2019 | 0.090573 | 0.096535 | 0.088993 | 0.091504 | 4,643 | 3,192,744 |
| 12.09.2019 | 0.072311 | 0.095361 | 0.068509 | 0.090813 | 3,757 | 3,168,641 |
| 11.09.2019 | 0.069969 | 0.072370 | 0.069083 | 0.072254 | 1,825 | 2,521,071 |
| 10.09.2019 | 0.064030 | 0.092774 | 0.062712 | 0.070033 | 4,575 | 2,443,565 |
| 09.09.2019 | 0.063378 | 0.064736 | 0.057033 | 0.064048 | 2,927 | 2,234,761 |
| 08.09.2019 | 0.067553 | 0.070143 | 0.053598 | 0.063369 | 3,402 | 2,211,054 |
| 07.09.2019 | 0.070588 | 0.071411 | 0.064880 | 0.067492 | 3,277 | 2,354,913 |
| 06.09.2019 | 0.059130 | 0.071307 | 0.059032 | 0.070562 | 4,321 | 2,462,061 |
| 05.09.2019 | 0.067197 | 0.067200 | 0.057948 | 0.059130 | 3,160 | 2,063,191 |
| 04.09.2019 | 0.059482 | 0.072427 | 0.059246 | 0.066864 | 3,062 | 2,333,032 |
| 03.09.2019 | 0.049371 | 0.059845 | 0.049204 | 0.059494 | 3,302 | 2,075,872 |
| 02.09.2019 | 0.046017 | 0.049597 | 0.045533 | 0.049366 | 148,120 | 1,722,488 |
| 01.09.2019 | 0.045792 | 0.047692 | 0.044965 | 0.046788 | 120,634 | 1,632,547 |
| 31.08.2019 | 0.047669 | 0.048746 | 0.044575 | 0.045779 | 125,344 | 1,597,333 |
| 30.08.2019 | 0.018029 | 0.048317 | 0.017877 | 0.048315 | 120,982 | 1,685,817 |
| 29.08.2019 | 0.049103 | 0.049103 | 0.015948 | 0.018029 | 514 | 629,078 |
| 28.08.2019 | 0.051254 | 0.053966 | 0.048487 | 0.049099 | 156,523 | 1,713,184 |
| 27.08.2019 | 0.058815 | 0.060845 | 0.050627 | 0.051246 | 133,823 | 1,788,089 |
| 26.08.2019 | 0.057192 | 0.062169 | 0.056852 | 0.059195 | 212,522 | 2,065,453 |
| 25.08.2019 | 0.055831 | 0.057199 | 0.053257 | 0.057110 | 157,538 | 1,993,840 |
| 24.08.2019 | 0.059635 | 0.061195 | 0.053246 | 0.055831 | 150,568 | 1,949,204 |
| 23.08.2019 | 0.056291 | 0.060911 | 0.052232 | 0.059638 | 162,776 | 2,082,106 |
| 22.08.2019 | 0.055925 | 0.056846 | 0.049348 | 0.056291 | 186,942 | 1,965,241 |
| 21.08.2019 | 0.063165 | 0.063763 | 0.054627 | 0.055925 | 208,392 | 1,952,471 |
| 20.08.2019 | 0.065399 | 0.067771 | 0.061336 | 0.063165 | 126,597 | 2,207,781 |
| 19.08.2019 | 0.062967 | 0.067358 | 0.062449 | 0.065399 | 158,867 | 2,285,853 |
| 18.08.2019 | 0.061276 | 0.065958 | 0.061276 | 0.062938 | 130,569 | 2,199,822 |
| 17.08.2019 | 0.058824 | 0.062257 | 0.057318 | 0.061285 | 135,605 | 2,142,043 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Adshares
Adshares (ADS) is a cryptocurrency. Adshares has a current supply of 38,758,206 ADS with 34,891,773 ADS in circulation. The last known price of Adshares is 0.078058 USD and is down 1.25% over the last 24 hours. It is currently trading on 3 active market(s) with 3,466 USD traded over the last 24 hours. More information can be found at https://adshares.net/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
