×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $190,532,425,925Объем за 24ч:  $98,625,023,700Доминирование BTC:  65.2%
Рыночная капитализация:  $190,532,425,925Объем за 24ч:  $98,625,023,700Доминирование BTC:  65.2%Криптовалюты:  5,296Рынки:  20,790

Acoin (ACOIN)

$0.007060 USD (0.00%)
0.00000104 BTC (1.07%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $8,614.01 USD
    1.27059797 BTC
  • Объем (за 24ч)
    $? USD
    ? BTC
  • Циркулирующее предложение
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 04, 2020
    0.007060
    0.007060
    0.007060
    0.007060
    0
    8,614.01
    Apr 03, 2020
    0.007060
    0.007060
    0.007060
    0.007060
    0
    8,614.01
    Apr 02, 2020
    0.007060
    0.007060
    0.007060
    0.007060
    0
    8,614.01
    Apr 01, 2020
    0.007060
    0.007060
    0.007060
    0.007060
    0
    8,614.01
    Mar 31, 2020
    0.007060
    0.007060
    0.007060
    0.007060
    0
    8,614.01
    Mar 30, 2020
    0.007060
    0.007060
    0.007060
    0.007060
    0
    8,614.01
    Mar 29, 2020
    0.007060
    0.007060
    0.007060
    0.007060
    0
    8,614.01
    Mar 28, 2020
    0.007060
    0.007060
    0.007060
    0.007060
    0
    8,614.01
    Mar 27, 2020
    0.007118
    0.007195
    0.007036
    0.007060
    0
    8,614.01
    Mar 26, 2020
    0.006403
    0.007124
    0.006403
    0.007114
    1.20
    8,679.17
    Mar 25, 2020
    0.006403
    0.006403
    0.006403
    0.006403
    0
    7,812.53
    Mar 24, 2020
    0.006403
    0.006403
    0.006403
    0.006403
    0
    7,812.53
    Mar 23, 2020
    0.006354
    0.006443
    0.006322
    0.006403
    0
    7,812.53
    Mar 22, 2020
    0.006727
    0.006939
    0.006327
    0.006354
    4.50
    7,752.68
    Mar 21, 2020
    0.006572
    0.008610
    0.006455
    0.006727
    4.76
    8,207.03
    Mar 20, 2020
    0.009212
    0.009447
    0.006181
    0.006559
    36.57
    8,002.05
    Mar 19, 2020
    0.008302
    0.012105
    0.008302
    0.009215
    34.97
    11,243.69
    Mar 18, 2020
    0.007662
    0.008405
    0.007662
    0.008324
    2.34
    10,156.30
    Mar 17, 2020
    0.007662
    0.007662
    0.007662
    0.007662
    0
    9,347.79
    Mar 16, 2020
    0.007831
    0.007832
    0.007624
    0.007662
    0
    9,347.79
    Mar 15, 2020
    0.011129
    0.011129
    0.007574
    0.007832
    42.76
    9,555.87
    Mar 14, 2020
    0.011305
    0.011350
    0.010854
    0.011129
    0
    13,578.85
    Mar 13, 2020
    0.012423
    0.012423
    0.008208
    0.011254
    0.816425
    13,730.55
    Mar 12, 2020
    0.016056
    0.016090
    0.011898
    0.012423
    0
    15,157.43
    Mar 11, 2020
    0.020151
    0.020277
    0.015500
    0.016058
    6.00
    19,592.14
    Mar 10, 2020
    0.029413
    0.029546
    0.016682
    0.020152
    53.23
    24,587.16
    Mar 09, 2020
    0.023228
    0.029374
    0.021394
    0.029374
    130.25
    35,838.69
    Mar 08, 2020
    0.023228
    0.023228
    0.023228
    0.023228
    0
    28,339.65
    Mar 07, 2020
    0.023228
    0.023228
    0.023228
    0.023228
    0
    28,339.65
    Mar 06, 2020
    0.023228
    0.023228
    0.023228
    0.023228
    0
    28,339.65
    Mar 05, 2020
    0.023228
    0.023228
    0.023228
    0.023228
    0
    28,339.65

О Acoin

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.957. The last known price of Acoin is $0.007060 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://acoin.info/.

Статистика по Acoin

Acoin Price
$0.007060 USD
Acoin ROI
-87.98%
Рыночный ранг
#1867
Рыночная капитализация
$8,614.01 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
1,220,085 ACOIN
Общее предложение
1,220,085 ACOIN
Максимальное предложение
Нет данных
Максимум за все время
$1.08 USD
(Jun 23, 2017)
Минимум за все время
$0.000683 USD
(Sep 03, 2016)
Максимум/минимум за 52 недели
$0.041378 USD /
$0.006181 USD
Максимум/минимум за 90 дней
$0.029546 USD /
$0.006181 USD
Максимум/минимум за 30 дней
$0.029546 USD /
$0.006181 USD
Максимум/минимум за 7 дней
$0.007060 USD /
$0.007060 USD
Максимум/минимум за 24 часа
$0.007060 USD /
$0.007060 USD
Вчерашний максимум/минимум
$0.007060 USD /
$0.007060 USD
Вчерашняя цена открытия/закрытия
$0.007060 USD /
$0.007060 USD
Вчерашнее изменение
$0 USD (0.00%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.