2GIVE
(2GIVE)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.04.2019 | 0.001116 | 0.001120 | 0.000944 | 0.001006 | 4,035 | 524,007 |
| 20.04.2019 | 0.000899 | 0.001117 | 0.000898 | 0.001116 | 8,836 | 581,677 |
| 19.04.2019 | 0.000890 | 0.000945 | 0.000699 | 0.000899 | 8,001 | 468,417 |
| 18.04.2019 | 0.000786 | 0.000940 | 0.000739 | 0.000890 | 7,624 | 463,679 |
| 17.04.2019 | 0.000883 | 0.000923 | 0.000784 | 0.000786 | 4,100 | 409,405 |
| 16.04.2019 | 0.000868 | 0.000933 | 0.000819 | 0.000883 | 1,737 | 460,265 |
| 15.04.2019 | 0.000930 | 0.001028 | 0.000809 | 0.000868 | 3,531 | 452,052 |
| 14.04.2019 | 0.000960 | 0.001030 | 0.000858 | 0.000930 | 5,669 | 484,633 |
| 13.04.2019 | 0.001010 | 0.001157 | 0.000912 | 0.000960 | 20,948 | 500,448 |
| 12.04.2019 | 0.000702 | 0.001157 | 0.000455 | 0.001010 | 39,789 | 526,371 |
| 11.04.2019 | 0.000799 | 0.000849 | 0.000629 | 0.000702 | 6,462 | 365,699 |
| 10.04.2019 | 0.000918 | 0.000947 | 0.000791 | 0.000799 | 12,457 | 416,170 |
| 09.04.2019 | 0.001004 | 0.001004 | 0.000849 | 0.000919 | 7,618 | 478,888 |
| 08.04.2019 | 0.001040 | 0.001144 | 0.000940 | 0.001004 | 6,993 | 523,155 |
| 07.04.2019 | 0.001104 | 0.001227 | 0.001019 | 0.001039 | 13,976 | 541,607 |
| 06.04.2019 | 0.001461 | 0.001493 | 0.000794 | 0.001104 | 41,930 | 575,412 |
| 05.04.2019 | 0.001474 | 0.001601 | 0.001430 | 0.001461 | 4,402 | 761,090 |
| 04.04.2019 | 0.001663 | 0.001665 | 0.001377 | 0.001474 | 6,083 | 767,832 |
| 03.04.2019 | 0.001745 | 0.001786 | 0.001527 | 0.001663 | 11,856 | 866,509 |
| 02.04.2019 | 0.001285 | 0.001939 | 0.001243 | 0.001744 | 22,871 | 908,529 |
| 01.04.2019 | 0.001268 | 0.001322 | 0.001199 | 0.001285 | 3,907 | 669,346 |
| 31.03.2019 | 0.001189 | 0.001270 | 0.001185 | 0.001269 | 1,359 | 661,093 |
| 30.03.2019 | 0.001145 | 0.001313 | 0.001142 | 0.001189 | 1,426 | 619,595 |
| 29.03.2019 | 0.001167 | 0.001255 | 0.001142 | 0.001147 | 2,062 | 597,560 |
| 28.03.2019 | 0.001221 | 0.001221 | 0.001158 | 0.001167 | 428 | 608,161 |
| 27.03.2019 | 0.001194 | 0.001222 | 0.001171 | 0.001221 | 735 | 636,357 |
| 26.03.2019 | 0.001182 | 0.001229 | 0.001149 | 0.001193 | 339 | 621,789 |
| 25.03.2019 | 0.001237 | 0.001245 | 0.001161 | 0.001186 | 383 | 617,750 |
| 24.03.2019 | 0.001168 | 0.001248 | 0.001157 | 0.001235 | 988 | 643,485 |
| 23.03.2019 | 0.001244 | 0.001245 | 0.001126 | 0.001169 | 2,408 | 609,149 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
