Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты: 5,035Рынки: 20,334Рыночная капитализация: $242,598,696,151Объем за 24ч: $126,801,084,281Доминирование BTC: 66.2%
Рыночная капитализация: $242,598,696,151Объем за 24ч: $126,801,084,281Доминирование BTC: 66.2%Криптовалюты: 5,035Рынки: 20,334
0x (ZRX)
$0.247141 USD (3.39%)
0.00002795 BTC (1.67%)
0.00146649 ETH (-0.45%)
0.00002795 BTC (1.67%)
0.00146649 ETH (-0.45%)
Рыночная капитализация
$149,483,725 USD
16,907 BTC
887,012 ETHОбъем (за 24ч)
$30,637,872 USD
3,465 BTC
181,800 ETHЦиркулирующее предложение
604,852,000 ZRXОбщее предложение
1,000,000,000 ZRX
0x Market Pairs (Adjusted)
# Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено # Источник # Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено 1$2,611,464$0.247211 8.52%-SpotPercentageНедавно2$2,443,441$0.247371 7.98%$118,273SpotPercentageНедавно3$2,388,835$0.247017 7.80%$10,683SpotPercentageНедавно4$2,204,966$0.246921 7.20%$392SpotPercentageНедавно5$2,103,705$0.246251 6.87%$167,968SpotPercentageНедавно6$1,501,393$0.239663 4.90%$16,507SpotPercentageНедавно7$1,428,463$0.247518 4.66%$1,455SpotPercentageНедавно8$1,143,825$0.248111 3.73%$10,077SpotPercentageНедавно9$974,626$0.247371 3.18%$2,399SpotPercentageНедавно10$820,225$0.247811 2.68%$111,541SpotPercentageНедавно11$797,815$0.247000 2.60%$5,872SpotPercentageНедавно12$750,005$0.258345 2.45%-SpotPercentageНедавно13$722,652$0.247371 2.36%-SpotPercentageНедавно14$689,798$0.247194 2.25%$5,045SpotPercentageНедавно15$657,477$0.247371 2.15%$50,991SpotPercentageНедавно16$618,262$0.247518 2.02%-SpotPercentageНедавно17$539,109$0.247811 1.76%-SpotPercentageНедавно18$402,694$0.245343 1.31%$182,593SpotPercentageНедавно19$400,992$0.247451 1.31%$246,158SpotPercentageНедавно20$392,720$0.247323 1.28%$140,725SpotPercentageНедавно21$374,825$0.245496 1.22%-SpotPercentageНедавно22$363,443$0.251351 1.19%-SpotPercentageНедавно23$343,550$0.247459 1.12%$110,418SpotPercentageНедавно24$339,105$0.247611 1.11%$16,485SpotPercentageНедавно25$334,631$0.245514 1.09%-SpotPercentageНедавно26$262,772$0.247194 0.86%$6,794SpotPercentageНедавно27$259,445$0.246318 0.85%$16,308SpotPercentageНедавно28$255,880$0.247211 0.84%$74,949SpotPercentageНедавно29$236,756$0.247017 0.77%$43,711SpotPercentageНедавно30$204,558$0.247211 0.67%$46,203SpotPercentageНедавно31$198,913$0.246487 0.65%$22,146SpotPercentageНедавно32$189,513$0.247017 0.62%$29,311SpotPercentageНедавно33$182,441$0.247062 0.60%$2,156SpotPercentageНедавно34$172,414$0.248344 0.56%-SpotPercentageНедавно35$169,110$0.247811 0.55%-SpotPercentageНедавно36$150,712$0.253463 0.49%-SpotPercentageНедавно37$139,467$0.247220 0.46%$167,866SpotPercentageНедавно38$134,034$0.247711 0.44%$95,921SpotPercentageНедавно39$130,163$0.247459 0.42%-SpotPercentageНедавно40$125,987$0.247811 0.41%$224,787SpotPercentageНедавно41$117,169* $0.238974 0.38%$87,575SpotPercentageНедавно42$110,326$0.247761 0.36%$7,896SpotPercentageНедавно43$105,488$0.247711 0.34%-SpotPercentageНедавно44$103,482$0.247518 0.34%$5,366SpotPercentageНедавно45$95,285$0.247518 0.31%$13,362SpotPercentageНедавно46$87,762$0.234491 0.29%$40,825SpotPercentageНедавно47$84,788$0.251750 0.28%-SpotPercentageНедавно48$77,160$0.246929 0.25%-SpotPercentageНедавно49$75,010$0.244748 0.24%-SpotPercentageНедавно50$62,812$0.247194 0.21%$42,251SpotPercentageНедавно51$61,053$0.246559 0.20%-SpotPercentageНедавно52$60,435$0.246384 0.20%-SpotPercentageНедавно53$55,153$0.246456 0.18%$53,788SpotPercentageНедавно54$51,080$0.247194 0.17%-SpotPercentageНедавно55$50,733$0.247200 0.17%-SpotPercentageНедавно56$49,977$0.245994 0.16%-SpotPercentageНедавно57$48,258$0.247990 0.16%$42,402SpotPercentageНедавно58$48,258$0.246310 0.16%-SpotPercentageНедавно59$45,670$0.246223 0.15%-SpotPercentageНедавно60$41,998$0.247990 0.14%-SpotPercentageНедавно61$41,638$0.247349 0.14%$18,686SpotPercentageНедавно62$41,557$0.244541 0.14%-SpotPercentageНедавно63$41,504$0.246446 0.14%$3,485SpotPercentageНедавно64$41,247$0.247511 0.13%$5,514SpotPercentageНедавно65$39,652$0.247600 0.13%$5,733SpotPercentageНедавно66$38,500$0.246310 0.13%-SpotPercentageНедавно67$33,158$0.246929 0.11%-SpotPercentageНедавно68$31,727$0.247032 0.10%$16,127SpotPercentageНедавно69$29,570$0.247813 0.10%$8,056SpotPercentageНедавно70$28,915$0.247686 0.09%$7,216SpotPercentageНедавно71$28,533$0.246310 0.09%$38,720SpotPercentageНедавно72$28,532$0.245891 0.09%-SpotPercentageНедавно73$27,922$0.247518 0.09%-SpotPercentageНедавно74$26,989$0.247371 0.09%$1,288SpotPercentageНедавно75$26,861$0.247511 0.09%$1,984SpotPercentageНедавно76$26,573$0.247999 0.09%$31,662SpotPercentageНедавно77$26,382$0.245509 0.09%-SpotPercentageНедавно78$24,837$0.247459 0.08%-SpotPercentageНедавно79$24,585$0.251105 0.08%-SpotPercentageНедавно80$23,376$0.246424 0.08%$1,790SpotPercentageНедавно81$23,283$0.244809 0.08%$46,481SpotPercentageНедавно82$23,102$0.247686 0.08%$3,445SpotPercentageНедавно83$20,957$0.246955 0.07%$200,531SpotPercentageНедавно84$18,642$0.243916 0.06%-SpotPercentageНедавно85$18,528$0.247725 0.06%$25,606SpotPercentageНедавно86$17,783$0.245160 0.06%$9,351SpotPercentageНедавно87$17,134$0.245425 0.06%$17,440SpotPercentageНедавно88$16,630$0.247963 0.05%$4,949SpotPercentageНедавно89$14,996$0.245263 0.05%$26,140SpotPercentageНедавно90$13,462$0.252501 0.04%$3,805SpotPercentageНедавно91$12,875$0.247640 0.04%-SpotPercentageНедавно92$12,355$0.250553 0.04%-SpotPercentageНедавно93$12,109$0.253445 0.04%$45,051SpotPercentageНедавно94$11,555$0.246310 0.04%-SpotPercentageНедавно95$10,389$0.252200 0.03%-SpotPercentageНедавно96$10,080$0.249371 0.03%-SpotPercentageНедавно97$9,378$0.246840 0.03%$12,566SpotPercentageНедавно98$9,266$0.245792 0.03%$6,624SpotPercentageНедавно99$8,802$0.247711 0.03%-SpotPercentageНедавно100$8,352$0.244641 0.03%$15,309SpotPercentageНедавно101$8,204$0.248112 0.03%$21,078SpotPercentageНедавно102$8,204$0.248112 0.03%-SpotPercentageНедавно103$7,792$0.247194 0.03%-SpotPercentageНедавно104$7,625$0.248112 0.02%-SpotPercentageНедавно105$6,966$0.247283 0.02%-SpotPercentageНедавно106$6,791$0.247211 0.02%-SpotPercentageНедавно107$6,672$0.247459 0.02%-SpotPercentageНедавно108$6,502$0.252082 0.02%-SpotPercentageНедавно109$6,438$0.245588 0.02%$928SpotPercentageНедавно110$6,418$0.246510 0.02%$12,013SpotPercentageНедавно111$6,331$0.246001 0.02%$10,157SpotPercentageНедавно112$5,848$0.266145 0.02%-SpotPercentageНедавно113$5,664$0.244500 0.02%$885SpotPercentageНедавно114$4,879$0.255540 0.02%$13,382SpotPercentageНедавно115$4,448$0.246158 0.01%$12,872SpotPercentageНедавно116$3,859$0.244208 0.01%$102,834SpotPercentageНедавно117$3,706$0.242065 0.01%-SpotPercentageНедавно118$3,377$0.247519 0.01%-SpotPercentageНедавно119$2,799$0.247988 0.01%$18,928SpotPercentageНедавно120$2,620$0.246446 0.01%-SpotPercentageНедавно121$2,362$0.247922 0.01%$10,263SpotPercentageНедавно122$2,004$0.246810 0.01%$1,644SpotPercentageНедавно123$1,655$0.242767 0.01%$9,585SpotPercentageНедавно124$1,327$0.260217 0.00%$14,633SpotPercentageНедавно125$1,327$0.260217 0.00%-SpotPercentageНедавно126$1,297$0.258543 0.00%-SpotPercentageНедавно127$1,223$0.249935 0.00%-SpotPercentageНедавно128$1,187$0.245302 0.00%$3,690SpotPercentageНедавно129$976$0.249792 0.00%-SpotPercentageНедавно130$961$0.247518 0.00%-SpotPercentageНедавно131$641$0.245030 0.00%-SpotPercentageНедавно132$637$0.247194 0.00%-SpotPercentageНедавно133$631$0.271162 0.00%-SpotPercentageНедавно134$612$0.246575 0.00%$4,846SpotPercentageНедавно135$592* $1.81 0.00%-SpotPercentageНедавно136$342$0.247211 0.00%-SpotPercentageНедавно137$287$0.261000 0.00%-SpotPercentageНедавно138$253$0.260903 0.00%$15,131SpotPercentageНедавно139$220$0.250214 0.00%$1,787SpotPercentageНедавно140$156$0.256657 0.00%$1,918SpotPercentageНедавно141$126$0.251086 0.00%-SpotPercentageНедавно142$105$0.245792 0.00%-SpotPercentageНедавно143$95$0.247427 0.00%-SpotPercentageНедавно144$60$0.234332 0.00%-SpotPercentageНедавно145$25$0.248150 0.00%-SpotPercentageНедавно146$14$0.259721 0.00%-SpotPercentageНедавно147$12$0.247686 0.00%-SpotPercentageНедавно148$5$0.258249 0.00%-SpotPercentageНедавно149$0.933404$0.249760 0.00%$298SpotPercentageНедавно150$0.745547$0.245809 0.00%-SpotPercentageНедавно151$0.624832$0.208277 0.00%$4,690SpotPercentageНедавно152$0.422167$0.248333 0.00%$246,709SpotPercentageНедавно153$?$0.240104 0.00%$9,201SpotPercentageНедавно154$?$0.260458 0.00%-SpotPercentageНедавно155$?$0.100272 0.00%$112SpotPercentageНедавно156$?$0.234193 0.00%$563SpotPercentageНедавно157$?$0.283013 0.00%-SpotPercentageНедавно158$?$0.225950 0.00%$0.028656SpotPercentageНедавно159*** $4,638*** $0.356711 0.00%-SpotPercentageНедавно160*** $6*** $3.98 0.00%-SpotPercentageНедавно161** $317* $0.247013 0.00%-SpotPercentageНедавно162** $?* $0.143545 0.00%-SpotPercentage260 часов назад163** $?* $0.254645 0.00%-SpotPercentageНедавно164** $?* $0.251899 0.00%$645SpotTransaction MiningНедавно165** $?$61.02 0.00%-SpotTransaction MiningНедавно166** $?$5.89 0.00%-SpotTransaction MiningНедавно167** $?* $0.292211 0.00%-SpotPercentageНедавно168** $?* $0.210000 0.00%-SpotPercentageНедавно169** $?* $0.266163 0.00%-SpotPercentageНедавно170** $?* $0.308433 0.00%-SpotPercentageНедавно171** $?* $0.258636 0.00%-SpotPercentageНедавно* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс
О 0x
0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).
For more info about the ZRX token, watch the official explainer video and visit the official portal.
- ZRX Portal: (https://0x.org/zrx)
- Video: (https://youtu.be/-UMhhM5z7cc)
Статистика по 0x
0x Price
$0.247141 USD
0x ROI
121.20%
Рыночный ранг
#40
Рыночная капитализация
$149,483,725 USD
Объем за 24 часа
$30,637,872 USD
Циркулирующее предложение
604,852,000 ZRX
Общее предложение
1,000,000,000 ZRX
Максимальное предложение
Нет данных
Максимум за все время
$2.53 USD
(Jan 09, 2018)
Минимум за все время
$0.103962 USD
(Aug 16, 2017)
Максимум/минимум за 52 недели
$0.389142 USD /
$0.151616 USD
Максимум/минимум за 90 дней
$0.346127 USD /
$0.174137 USD
Максимум/минимум за 30 дней
$0.258923 USD /
$0.174797 USD
Максимум/минимум за 7 дней
$0.258923 USD /
$0.202230 USD
Максимум/минимум за 24 часа
$0.258923 USD /
$0.236601 USD
Вчерашний максимум/минимум
$0.253918 USD /
$0.228803 USD
Вчерашняя цена открытия/закрытия
$0.244916 USD /
$0.248542 USD
Вчерашнее изменение
$0.003626 USD (1.48%)
Вчерашний объем
$25,590,431 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.