×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,798Рынки:  20,888Рыночная капитализация:  $240,590,359,294Объем за 24ч:  $65,030,097,071Доминирование BTC:  65.9%
Рыночная капитализация:  $240,590,359,294Объем за 24ч:  $65,030,097,071Доминирование BTC:  65.9%Криптовалюты:  4,798Рынки:  20,888

0Chain (ZCN)

$0.041355 USD (3.46%)
0.00000470 BTC (2.72%)
0.00022075 ETH (2.38%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $1,659,065 USD
    188.56733825 BTC
    8,856 ETH
  • Объем (за 24ч)
    $1,619.10 USD
    0.18402541 BTC
    8.64273931 ETH
  • Циркулирующее предложение
    40,117,166 ZCN
  • Общее предложение
    200,000,000 ZCN
  • Historical data for 0Chain

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 12, 2019
    0.042565
    0.044169
    0.039087
    0.041215
    3,266.13
    1,653,435
    Nov 11, 2019
    0.046194
    0.046264
    0.041103
    0.042563
    1,967.68
    1,707,511
    Nov 10, 2019
    0.042934
    0.048952
    0.042910
    0.046215
    2,827.92
    1,854,022
    Nov 09, 2019
    0.047058
    0.050300
    0.041122
    0.042928
    2,423.46
    1,722,139
    Nov 08, 2019
    0.048260
    0.053643
    0.046925
    0.047058
    2,380.16
    1,887,845
    Nov 07, 2019
    0.050082
    0.052150
    0.046991
    0.048252
    1,900.94
    1,935,716
    Nov 06, 2019
    0.049070
    0.052474
    0.047709
    0.050128
    2,507.25
    2,011,012
    Nov 05, 2019
    0.070443
    0.070460
    0.047176
    0.049085
    2,237.89
    1,969,156
    Nov 04, 2019
    0.068563
    0.071084
    0.068563
    0.070443
    12,226.16
    2,825,979
    Nov 03, 2019
    0.076919
    0.077153
    0.067719
    0.068624
    14,479.61
    2,753,014
    Nov 02, 2019
    0.046743
    0.094920
    0.045386
    0.076919
    15,468.89
    3,085,759
    Nov 01, 2019
    0.045296
    0.049066
    0.044573
    0.046743
    2,435.99
    1,875,196
    Oct 31, 2019
    0.046127
    0.048570
    0.044028
    0.045314
    2,601.05
    1,817,849
    Oct 30, 2019
    0.048490
    0.050140
    0.044564
    0.046154
    2,592.04
    1,851,576
    Oct 29, 2019
    0.051589
    0.052261
    0.043384
    0.048504
    2,201.93
    1,945,850
    Oct 28, 2019
    0.051315
    0.054738
    0.049052
    0.051634
    1,929.63
    2,071,428
    Oct 27, 2019
    0.048811
    0.060030
    0.048291
    0.051349
    1,919.18
    2,059,971
    Oct 26, 2019
    0.050139
    0.054517
    0.048811
    0.048811
    1,861.53
    1,958,152
    Oct 25, 2019
    0.047401
    0.054057
    0.044418
    0.050162
    2,479.50
    2,012,358
    Oct 24, 2019
    0.050062
    0.052219
    0.045361
    0.047401
    2,221.11
    1,901,611
    Oct 23, 2019
    0.059424
    0.073618
    0.047825
    0.050062
    6,081.14
    2,008,365
    Oct 22, 2019
    0.052890
    0.066614
    0.047811
    0.059427
    2,142.22
    2,384,026
    Oct 21, 2019
    0.060290
    0.068619
    0.050315
    0.052891
    3,309.32
    2,121,826
    Oct 20, 2019
    0.035584
    0.065303
    0.035228
    0.060290
    3,514.14
    2,418,669
    Oct 19, 2019
    0.035699
    0.036109
    0.035428
    0.035555
    930.85
    1,426,363
    Oct 18, 2019
    0.037709
    0.037746
    0.035657
    0.035704
    934.87
    1,432,356
    Oct 17, 2019
    0.050138
    0.061899
    0.037523
    0.037733
    1,038.87
    1,513,729
    Oct 16, 2019
    0.037416
    0.062013
    0.035981
    0.050185
    3,732.01
    2,013,263
    Oct 15, 2019
    0.048998
    0.055826
    0.037033
    0.037433
    996.60
    1,501,723
    Oct 14, 2019
    0.043807
    0.049090
    0.043703
    0.048990
    3,604.52
    1,965,340
    Oct 13, 2019
    0.043516
    0.044517
    0.043399
    0.043807
    2,950.85
    1,757,403

О 0Chain

0Chain aims to decentralize cloud storage. It reportedly offers a cheaper, faster, and more secure storage than traditional cloud with continuous blockchain-verified data protection.

Developers can reportedly use 0Chain dStorage (0Chainnet) via their SDK to protect customer data at a low cost and better performance. 0Chain LLC has reportedly produced the first dApp which runs on top of 0Chainnet (0ChainNet is built from scratch with Golang). The dApp is called 0Box and it is a Dropbox-style, trustless private cloud which does not require any logins or emails. User data is backed up with the assurance of privacy, transparency, and anonymity.

ZCN is a cryptoasset tied to data and is used for storage. The value of ZCN is based on data stored on the network. Token holders receive "free" services (storage, transactions) by locking ZCN. 0Wallet reportedly protects ZCN assets with serverless 2FA using mobile and laptop. User assets will reportedly remain safe even if either device gets compromised,

Статистика по 0Chain

0Chain Price
$0.041355 USD
0Chain ROI
-91.67%
Рыночный ранг
#757
Рыночная капитализация
$1,659,065 USD
Объем за 24 часа
$1,619.10 USD
Циркулирующее предложение
40,117,166 ZCN
Общее предложение
200,000,000 ZCN
Максимальное предложение
Нет данных
Максимум за все время
$0.636403 USD
(Jul 08, 2018)
Минимум за все время
$0.034193 USD
(Jul 23, 2019)
Максимум/минимум за 52 недели
$0.209879 USD /
$0.034193 USD
Максимум/минимум за 90 дней
$0.094920 USD /
$0.035228 USD
Максимум/минимум за 30 дней
$0.094920 USD /
$0.035228 USD
Максимум/минимум за 7 дней
$0.053643 USD /
$0.039087 USD
Максимум/минимум за 24 часа
$0.043083 USD /
$0.039087 USD
Вчерашний максимум/минимум
$0.044169 USD /
$0.039087 USD
Вчерашняя цена открытия/закрытия
$0.042565 USD /
$0.041215 USD
Вчерашнее изменение
$-0.001350 USD (-3.17%)
Вчерашний объем
$3,266.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.