We just launched Liquidity to combat the volume inflation problem. More info here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ-100 Монеты по рыночной капитализации [Общее предложение]
(Без учета токенов)

# Наименование Рыночная капитализация Цена Объем (за 24ч) Общее предложение Изменение (за 24ч) График цен (за 7д)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$179,684,131,962 $8556.48 $3,069,076 20,999,764 -1.29% sparkline
2 Bitcoin BTC
Bitcoin
$157,310,694,849 $8716.90 $18,875,657,718 18,046,637 -1.03% sparkline
3 FOIN FOIN
FOIN
$147,784,875,405 $1622.68 $2,172,955 91,074,661 -15.77% sparkline
4 XRP XRP
XRP
$26,914,117,723 $0.269165 $1,333,930,026 99,991,298,961 * -1.61% sparkline
5 Ethereum ETH
Ethereum
$20,279,627,555 $186.82 $7,764,190,473 108,548,915 -0.20% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$5,039,157,528 $278.22 $1,760,366,990 18,112,338 -3.38% sparkline
7 Binance Coin BNB
Binance Coin
$3,947,024,461 $21.05 $251,637,157 187,536,713 * -1.62% sparkline
8 PLATINCOIN PLC
PLATINCOIN
$3,915,934,194 $6.53 $14,804,698 600,047,635 * -2.77% sparkline
9 Litecoin LTC
Litecoin
$3,801,459,557 $59.70 $3,152,135,638 63,677,371 -2.89% sparkline
10 Stellar XLM
Stellar
$3,719,616,837 $0.074392 $222,846,067 50,000,000,000 * -3.43% sparkline
11 EOS EOS
EOS
$3,533,433,622 $3.41 $1,903,909,990 1,036,822,510 * -2.03% sparkline
12 CryptoVerificationCoin CVCC
CryptoVerific...
$2,349,490,480 $65.26 $145,949 36,000,000 * 5.84% sparkline
13 Bitcoin SV BSV
Bitcoin SV
$2,295,806,169 $127.06 $535,836,167 18,068,415 -2.85% sparkline
14 TRON TRX
TRON
$1,917,315,566 $0.019312 $982,020,300 99,281,283,754 -3.45% sparkline
15 Hedera Hashgraph HBAR
Hedera Hashgraph
$1,731,064,383 $0.034621 $2,691,394 50,000,000,000 * 2.15% sparkline
16 V-Dimension VOLLAR
V-Dimension
$1,449,220,353 $0.690105 $2,258,964 2,100,000,000 * 1.64% sparkline
17 Cardano ADA
Cardano
$1,324,688,320 $0.042577 $51,059,544 31,112,483,745 -2.72% sparkline
18 NewYork Exchange NYE
NewYork Exchange
$1,272,685,224 $3.47 $334,742 367,291,511 * -0.96% sparkline
19 NEO NEO
NEO
$1,263,868,571 $12.64 $596,876,953 100,000,000 * -3.01% sparkline
20 Polkadot [IOU] DOT
Polkadot [IOU]
$1,169,476,942 $116.95 $1,907,536 10,000,000 * 0.83% sparkline
21 Monero XMR
Monero
$1,125,162,150 $65.01 $216,555,950 17,307,152 1.23% sparkline
22 Cosmos ATOM
Cosmos
$924,470,251 $3.89 $151,066,474 237,928,231 * -4.22% sparkline
23 Tezos XTZ
Tezos
$911,991,437 $1.14 $23,690,689 801,312,599 * -1.78% sparkline
24 Ontology ONT
Ontology
$878,909,917 $0.878910 $154,819,925 1,000,000,000 * -5.88% sparkline
25 Algorand ALGO
Algorand
$843,934,149 $0.284739 $115,122,629 2,963,888,713 2.69% sparkline
26 IOTA MIOTA
IOTA
$736,753,161 $0.265064 $11,320,117 2,779,530,283 * 1.52% sparkline
27 Dash DASH
Dash
$634,204,244 $69.29 $364,678,731 9,153,065 -1.73% sparkline
28 VeChain VET
VeChain
$562,708,960 $0.006489 $80,294,481 86,712,634,466 * 1.13% sparkline
29 Ethereum Classic ETC
Ethereum Classic
$547,169,362 $4.76 $647,720,231 115,072,220 -3.11% sparkline
30 Blockstack STX
Blockstack
$380,338,052 $0.185629 $813,875 2,048,913,388 * -3.67% sparkline
31 LUNA LUNA
LUNA
$370,273,170 $0.371813 $1,970,418 995,859,074 * 2.54% sparkline
32 NEM XEM
NEM
$357,963,450 $0.039774 $8,686,178 8,999,999,999 * -1.66% sparkline
33 Newton NEW
Newton
$357,397,569 $0.003574 $4,303,486 100,000,000,000 -0.98% sparkline
34 Dogecoin DOGE
Dogecoin
$323,932,873 $0.002654 $78,651,077 122,050,253,672 -0.92% sparkline
35 V Systems VSYS
V Systems
$295,707,065 $0.078517 $3,697,951 3,766,136,655 * -3.60% sparkline
36 Zcash ZEC
Zcash
$289,097,956 $36.83 $132,573,126 7,848,531 -0.70% sparkline
37 PRIZM PZM
PRIZM
$263,401,286 $0.683980 $511,066 385,100,587 * 2.20% sparkline
38 DDKoin DDK
DDKoin
$244,777,230 $5.44 $408,179 45,000,000 * -3.94% sparkline
39 Qtum QTUM
Qtum
$230,212,083 $2.26 $335,909,633 101,913,160 * -0.89% sparkline
40 Decred DCR
Decred
$229,880,701 $21.54 $13,421,271 10,672,472 -2.17% sparkline
41 ABBC Coin ABBC
ABBC Coin
$228,220,115 $0.227200 $59,652,392 1,004,488,460 -0.39% sparkline
42 Cryptonex CNX
Cryptonex
$212,321,886 $1.98 $2,330,906 107,135,054 -1.35% sparkline
43 ILCoin ILC
ILCoin
$162,274,803 $0.126058 $447,202 1,287,298,907 0.39% sparkline
44 Bytom BTM
Bytom
$161,390,809 $0.114706 $23,205,612 1,407,000,000 -3.00% sparkline
45 BitcoinX BCX
BitcoinX
$152,370,070 $0.000910 $15,629 167,361,683,927 2.80% sparkline
46 Bitcoin Gold BTG
Bitcoin Gold
$143,339,636 $8.18 $12,840,508 17,513,924 -3.74% sparkline
47 Ravencoin RVN
Ravencoin
$133,483,827 $0.027512 $8,500,161 4,851,790,000 -2.45% sparkline
48 IOST IOST
IOST
$133,229,444 $0.006344 $31,188,871 21,000,000,000 * -3.34% sparkline
49 ICON ICX
ICON
$128,172,406 $0.160123 $9,124,354 800,460,000 * -4.43% sparkline
50 Nano NANO
Nano
$127,109,305 $0.953928 $4,119,075 133,248,297 * -6.83% sparkline
51 Lisk LSK
Lisk
$102,646,723 $0.751916 $1,384,955 136,513,476 * -0.59% sparkline
52 Komodo KMD
Komodo
$101,179,794 $0.865358 $7,711,274 116,922,434 -8.77% sparkline
53 Thunder Token TT
Thunder Token
$100,176,600 $0.010018 $1,973,468 10,000,000,000 * -3.36% sparkline
54 Zcoin XZC
Zcoin
$98,446,843 $4.60 $5,917,765 21,400,000 -3.54% sparkline
55 Beldex BDX
Beldex
$97,414,253 $0.069571 $686,210 1,400,222,610 * 1.31% sparkline
56 WAX WAXP
WAX
$95,729,757 $0.025390 $126,393 3,770,303,327 * -0.56% sparkline
57 Bitcoin Diamond BCD
Bitcoin Diamond
$92,657,421 $0.488976 $3,284,453 189,492,898 -2.73% sparkline
58 DigiByte DGB
DigiByte
$90,417,751 $0.007240 $1,410,294 12,488,880,978 1.04% sparkline
59 Super Zero SERO
Super Zero
$88,509,217 $0.088509 $10,931,812 1,000,000,000 * 0.17% sparkline
60 THETA THETA
THETA
$87,255,171 $0.087255 $10,978,493 1,000,000,000 * -3.01% sparkline
61 Siacoin SC
Siacoin
$87,097,659 $0.002083 $3,757,429 41,817,047,634 1.37% sparkline
62 Hdac HDAC
Hdac
$84,171,558 $0.029513 $304,112 2,851,982,500 -4.90% sparkline
63 HyperCash HC
HyperCash
$81,343,599 $1.83 $2,967,615 44,428,978 -3.71% sparkline
64 Aeternity AE
Aeternity
$79,063,979 $0.234839 $37,136,339 336,672,980 -1.85% sparkline
65 Bytecoin BCN
Bytecoin
$78,631,732 $0.000427 $11,818 184,066,828,814 12.70% sparkline
66 Waves WAVES
Waves
$77,378,799 $0.771243 $13,721,548 100,330,018 * -1.39% sparkline
67 BitShares BTS
BitShares
$73,207,350 $0.026641 $1,798,657 2,747,910,000 * -1.17% sparkline
68 Zilliqa ZIL
Zilliqa
$72,469,894 $0.005782 $7,229,727 12,533,042,435 -1.63% sparkline
69 MonaCoin MONA
MonaCoin
$70,700,031 $1.08 $688,872 65,729,675 -0.89% sparkline
70 LinkToken LTK
LinkToken
$70,490,047 $0.046993 $880,338 1,500,000,000 -1.37% sparkline
71 Elastos ELA
Elastos
$67,377,619 $1.93 $2,077,344 34,908,721 -2.17% sparkline
72 Matrix AI Network MAN
Matrix AI Net...
$66,167,311 $0.105743 $612,647 625,739,104 * 11.41% sparkline
73 Futurepia PIA
Futurepia
$65,345,393 $0.002943 $4,748 22,200,000,000 * -7.40% sparkline
74 Verge XVG
Verge
$61,411,140 $0.003826 $2,114,663 16,050,096,739 -2.48% sparkline
75 Velas VLX
Velas
$61,180,363 $0.030590 $2,553,902 2,000,000,000 * -4.22% sparkline
76 GXChain GXC
GXChain
$58,960,978 $0.590211 $23,749,489 99,898,145 * 3.76% sparkline
77 Steem STEEM
Steem
$54,554,884 $0.148274 $29,361,370 367,932,571 * 4.96% sparkline
78 MOAC MOAC
MOAC
$54,434,230 $0.360001 $21,245 151,205,864 * -1.42% sparkline
79 Ardor ARDR
Ardor
$53,503,777 $0.053557 $2,359,436 998,999,495 * -3.65% sparkline
80 IRISnet IRIS
IRISnet
$51,376,942 $0.025591 $49,040,366 2,007,655,176 * -7.55% sparkline
81 BHPCoin BHP
BHPCoin
$50,997,946 $0.970777 $3,296,880 52,533,111 * -1.73% sparkline
82 Energi NRG
Energi
$49,961,995 $2.21 $501,244 22,627,706 -10.16% sparkline
83 Wanchain WAN
Wanchain
$47,719,773 $0.227237 $860,764 210,000,000 * -2.49% sparkline
84 Kin KIN
Kin
$47,337,725 $0.000005 $351,067 10,000,000,000,000 * -2.31% sparkline
85 Aidos Kuneen ADK
Aidos Kuneen
$46,994,358 $1.88 $3,534,159 25,000,000 * -10.35% sparkline
86 NULS NULS
NULS
$44,595,741 $0.421356 $2,926,998 105,838,574 -1.56% sparkline
87 Nebulas NAS
Nebulas
$43,836,883 $0.622666 $17,906,268 70,401,894 * -2.01% sparkline
88 Bitcoin File BIFI
Bitcoin File
$42,268,316 $0.002008 $3,235 21,050,000,000 * -5.71% sparkline
89 EDC Blockchain EDC
EDC Blockchain
$40,781,688 $0.007650 $878,247 5,330,754,415 0.01% sparkline
90 Horizen ZEN
Horizen
$39,109,532 $5.04 $958,861 7,760,763 2.15% sparkline
91 Cryptocean CRON
Cryptocean
$39,008,995 $0.390090 $8,688 100,000,000 * -4.29% sparkline
92 Grin GRIN
Grin
$38,837,487 $1.49 $57,344,088 26,058,600 -10.80% sparkline
93 Metaverse ETP ETP
Metaverse ETP
$37,151,631 $0.482620 $5,653,343 76,978,999 2.85% sparkline
94 TomoChain TOMO
TomoChain
$36,340,197 $0.363402 $11,526,191 100,000,000 -5.08% sparkline
95 MediBloc MED
MediBloc
$35,996,026 $0.004486 $11,832 8,024,852,392 * 4.38% sparkline
96 Project Pai PAI
Project Pai
$35,844,883 $0.021948 $840,144 1,633,167,000 * 9.06% sparkline
97 Electroneum ETN
Electroneum
$35,535,313 $0.003595 $1,130,088 9,884,811,170 -1.24% sparkline
98 TrueChain TRUE
TrueChain
$33,100,536 $0.331005 $28,583,829 100,000,000 * -5.43% sparkline
99 United Bitcoin UBTC
United Bitcoin
$32,966,668 $1.57 $90,092 21,000,000 15.54% sparkline
100 Beam BEAM
Beam
$32,477,829 $0.723333 $44,505,232 44,900,240 -5.60% sparkline
* Недобываемая
Общая рыночная капитализация: $590,026,047,036
Последнее обновление: 14.11.2019 12:27 UTC