Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ-100 Монеты по рыночной капитализации [Общее предложение]
(Без учета токенов)

# Наименование Рыночная капитализация Цена Объем (за 24ч) Общее предложение Изменение (за 24ч) График цен (за 7д)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$194,290,548,051 $9252.04 $109,960 20,999,764 1.04% sparkline
2 Bitcoin BTC
Bitcoin
$164,437,752,671 $9253.87 $15,888,868,671 17,769,612 1.00% sparkline
3 FOIN FOIN
FOIN
$155,731,350,008 $1715.85 $2,385,202 90,760,444 0.56% sparkline
4 XRP XRP
XRP
$43,017,239,564 $0.430209 $1,160,627,004 99,991,601,899 * -0.84% sparkline
5 Ethereum ETH
Ethereum
$28,583,413,681 $268.22 $5,726,996,160 106,565,139 -0.28% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$18,753,348,788 $31.26 $3,046,240 600,001,073 * 1.41% sparkline
7 Stellar XLM
Stellar
$12,906,156,855 $0.122819 $261,580,038 105,082,570,523 * -2.50% sparkline
8 Litecoin LTC
Litecoin
$8,423,038,737 $135.19 $4,134,940,615 62,306,025 -1.62% sparkline
9 Bitcoin Cash BCH
Bitcoin Cash
$7,344,960,644 $411.53 $1,250,611,001 17,847,750 -1.27% sparkline
10 EOS EOS
EOS
$6,898,160,272 $6.79 $1,629,163,738 1,016,572,478 * -1.69% sparkline
11 V-Dimension VOLLAR
V-Dimension
$6,595,245,866 $3.14 $6,314,010 2,100,000,000 * 5.26% sparkline
12 Binance Coin BNB
Binance Coin
$6,577,728,865 $34.77 $492,719,022 189,175,490 * -1.51% sparkline
13 SolarCoin SLR
SolarCoin
$4,070,750,685 $0.041524 $1,186 98,034,714,216 * 3.90% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$3,985,930,795 $223.36 $275,180,804 17,845,711 -0.82% sparkline
15 TRON TRX
TRON
$3,284,152,106 $0.033079 $526,452,880 99,281,283,754 -1.32% sparkline
16 Cardano ADA
Cardano
$2,745,886,896 $0.088257 $138,137,517 31,112,483,745 -3.06% sparkline
17 Monero XMR
Monero
$1,775,231,722 $104.11 $165,248,597 17,052,317 3.91% sparkline
18 Cosmos ATOM
Cosmos
$1,524,248,392 $6.41 $45,080,549 237,928,231 * -4.58% sparkline
19 Dash DASH
Dash
$1,430,012,646 $161.14 $265,458,320 8,874,495 0.40% sparkline
20 Ontology ONT
Ontology
$1,422,466,739 $1.42 $151,825,944 1,000,000,000 * -2.02% sparkline
21 NEO NEO
NEO
$1,348,378,761 $13.48 $350,482,347 100,000,000 * -2.92% sparkline
22 IOTA MIOTA
IOTA
$1,185,984,979 $0.426685 $41,604,782 2,779,530,283 * -2.80% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$940,056,127 $8.44 $565,715,749 111,348,011 -1.53% sparkline
24 Tezos XTZ
Tezos
$931,323,712 $1.17 $6,881,289 798,160,657 * -5.87% sparkline
25 NEM XEM
NEM
$773,654,635 $0.085962 $16,672,387 8,999,999,999 * -1.56% sparkline
26 Zcash ZEC
Zcash
$735,593,799 $108.28 $326,910,436 6,793,669 -4.37% sparkline
27 V Systems VSYS
V Systems
$718,496,702 $0.137701 $13,133,716 5,217,805,440 * 7.90% sparkline
28 Jingtum Tech SWTC
Jingtum Tech
$714,963,517 $0.001192 $7,691 599,999,999,999 * 4.27% sparkline
29 BitcoinHD BHD
BitcoinHD
$710,630,492 $33.84 $2,170,383 21,000,000 * 3.44% sparkline
30 VeChain VET
VeChain
$623,781,772 $0.007194 $20,020,800 86,712,634,466 * -2.11% sparkline
31 BitcoinX BCX
BitcoinX
$519,961,678 $0.003107 $88,165 167,361,683,927 3.91% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$484,074,474 $27.64 $20,136,222 17,513,924 2.67% sparkline
33 Dogecoin DOGE
Dogecoin
$378,045,716 $0.003150 $33,502,559 120,003,321,307 0.58% sparkline
34 Qtum QTUM
Qtum
$358,023,854 $3.53 $201,407,422 101,557,896 * -3.15% sparkline
35 Newton NEW
Newton
$357,694,761 $0.003577 $10,704,738 100,000,000,000 0.78% sparkline
36 Zcoin XZC
Zcoin
$301,800,324 $14.10 $8,484,753 21,400,000 4.52% sparkline
37 ICON ICX
ICON
$289,584,423 $0.361773 $8,840,655 800,460,000 * -0.48% sparkline
38 Lisk LSK
Lisk
$277,600,818 $2.09 $7,944,302 132,983,629 * -0.07% sparkline
39 Decred DCR
Decred
$274,614,303 $27.57 $2,670,565 9,960,532 -2.22% sparkline
40 Bytom BTM
Bytom
$260,408,656 $0.185081 $18,362,850 1,407,000,000 -3.04% sparkline
41 Waves WAVES
Waves
$239,089,404 $2.39 $15,854,946 100,000,000 * -0.40% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$237,139,142 $1.25 $3,705,659 189,492,898 -3.38% sparkline
43 GXChain GXC
GXChain
$233,586,616 $2.34 $10,227,522 99,747,103 * -3.58% sparkline
44 Ravencoin RVN
Ravencoin
$233,439,775 $0.061443 $20,988,831 3,799,320,000 -4.88% sparkline
45 Nano NANO
Nano
$201,264,602 $1.51 $6,209,342 133,248,297 * -1.27% sparkline
46 Thunder Token TT
Thunder Token
$197,731,987 $0.019773 $11,012,325 10,000,000,000 * -2.32% sparkline
47 Bytecoin BCN
Bytecoin
$184,793,140 $0.001004 $62,370 184,066,828,814 -3.10% sparkline
48 ABBC Coin ABBC
ABBC Coin
$173,510,303 $0.173135 $47,175,536 1,002,169,570 -1.30% sparkline
49 DigiByte DGB
DigiByte
$172,234,990 $0.014432 $3,281,613 11,934,014,776 3.24% sparkline
50 BitShares BTS
BitShares
$172,088,902 $0.063082 $5,548,973 2,728,020,000 * 1.11% sparkline
51 Komodo KMD
Komodo
$168,310,942 $1.47 $2,854,316 114,520,723 -5.73% sparkline
52 Aeternity AE
Aeternity
$163,289,396 $0.516469 $39,912,599 316,165,218 -3.11% sparkline
53 Nebulas NAS
Nebulas
$156,872,310 $1.51 $5,964,777 103,790,936 * -3.08% sparkline
54 Metaverse ETP ETP
Metaverse ETP
$156,009,601 $2.06 $36,954,266 75,897,051 2.09% sparkline
55 MonaCoin MONA
MonaCoin
$154,170,333 $2.35 $12,763,137 65,729,675 1.10% sparkline
56 COTI COTI
COTI
$152,857,379 $0.076429 $390,046 2,000,000,000 * -0.47% sparkline
57 Verge XVG
Verge
$143,080,315 $0.009069 $2,457,947 15,776,310,239 -0.12% sparkline
58 Elastos ELA
Elastos
$141,146,190 $4.08 $5,348,178 34,580,077 7.14% sparkline
59 HyperCash HC
HyperCash
$140,232,911 $3.22 $17,468,088 43,529,781 6.82% sparkline
60 IRISnet IRIS
IRISnet
$138,509,578 $0.068640 $972,246 2,017,926,801 * 0.55% sparkline
61 Steem STEEM
Steem
$137,094,281 $0.410015 $1,795,155 334,364,062 * -1.77% sparkline
62 THETA THETA
THETA
$134,406,150 $0.134406 $2,768,486 1,000,000,000 * 1.20% sparkline
63 Advanced Internet Blocks AIB
Advanced Inte...
$127,151,092 $0.004048 $545 31,412,852,523 9.66% sparkline
64 Siacoin SC
Siacoin
$123,958,015 $0.003012 $1,998,801 41,159,984,297 -3.30% sparkline
65 FuturoCoin FTO
FuturoCoin
$123,333,345 $1.23 $248,933 100,000,000 5.55% sparkline
66 Ardor ARDR
Ardor
$121,839,326 $0.121961 $7,712,117 998,999,495 * -7.17% sparkline
67 Aidos Kuneen ADK
Aidos Kuneen
$108,521,786 $4.34 $3,831,533 25,000,000 * 9.96% sparkline
68 NULS NULS
NULS
$107,350,349 $1.03 $16,260,662 104,702,399 0.97% sparkline
69 MOAC MOAC
MOAC
$104,186,791 $0.689039 $37,765 151,205,864 * -1.66% sparkline
70 Hdac HDAC
Hdac
$100,144,509 $0.035114 $24,524 2,851,982,500 5.66% sparkline
71 TrueChain TRUE
TrueChain
$99,243,507 $0.992435 $63,554,898 100,000,000 * -0.35% sparkline
72 Stratis STRAT
Stratis
$96,410,529 $0.970175 $2,013,560 99,374,344 * -0.63% sparkline
73 Wanchain WAN
Wanchain
$91,330,105 $0.434905 $1,728,994 210,000,000 * 3.29% sparkline
74 Netrum NTR
Netrum
$88,513,627 $8.05 $3,346 11,000,000 * 2.93% sparkline
75 Mindexcoin MIC
Mindexcoin
$81,222,062 $0.054056 $682,143 1,502,548,650 * -17.43% sparkline
76 Ark ARK
Ark
$77,962,039 $0.547877 $674,707 142,298,550 * -3.76% sparkline
77 TTC Protocol TTC
TTC Protocol
$76,883,742 $0.099052 $2,424,113 776,195,382 * -5.20% sparkline
78 Beldex BDX
Beldex
$76,138,125 $0.054380 $2,548 1,400,118,542 * -5.14% sparkline
79 Project Pai PAI
Project Pai
$75,410,398 $0.047053 $1,430,634 1,602,672,000 * -5.80% sparkline
80 BHPCoin BHP
BHPCoin
$75,061,232 $1.53 $6,603,628 48,940,496 * 3.16% sparkline
81 Grin GRIN
Grin
$74,782,113 $5.58 $35,847,806 13,396,200 -5.77% sparkline
82 MSD MSD
MSD
$73,307,170 $0.012040 $475,350 6,088,400,259 * 73.69% sparkline
83 Horizen ZEN
Horizen
$72,999,494 $10.88 $1,236,678 6,708,625 -0.96% sparkline
84 Bitcoin File BIFI
Bitcoin File
$71,282,886 $0.003386 $36,718 21,050,000,000 * -47.96% sparkline
85 Energi NRG
Energi
$69,453,656 $4.03 $234,229 17,214,828 1.76% sparkline
86 Clams CLAM
Clams
$67,302,866 $3.90 $10,421 17,275,135 * -0.33% sparkline
87 Metadium META
Metadium
$66,996,552 $0.033498 $7,206,489 2,000,000,000 * 1.99% sparkline
88 TomoChain TOMO
TomoChain
$64,975,417 $0.649754 $2,202,686 100,000,000 4.28% sparkline
89 ILCoin ILC
ILCoin
$64,040,478 $0.058916 $902,461 1,086,973,425 -3.34% sparkline
90 ReddCoin RDD
ReddCoin
$63,969,585 $0.002220 $388,546 28,808,713,174 * 3.26% sparkline
91 Theta Fuel TFUEL
Theta Fuel
$62,517,662 $0.012504 $7,545,623 5,000,000,000 * 0.81% sparkline
92 WaykiChain WICC
WaykiChain
$60,882,427 $0.289916 $4,125,969 210,000,000 * 0.67% sparkline
93 Factom FCT
Factom
$59,022,046 $6.12 $506,930 9,636,781 * 1.38% sparkline
94 Ether Zero ETZ
Ether Zero
$57,942,946 $0.282781 $2,692,698 204,903,622 -1.78% sparkline
95 Electroneum ETN
Electroneum
$56,541,152 $0.005868 $273,456 9,635,938,770 1.72% sparkline
96 BUMO BU
BUMO
$53,812,395 $0.035875 $3,601,988 1,500,000,000 * 0.60% sparkline
97 High Performance Blockchain HPB
High Performa...
$52,462,139 $0.518811 $3,332,395 101,119,950 * 0.44% sparkline
98 IPChain IPC
IPChain
$51,042,874 $0.554715 $3,123,966 92,016,343 * -9.11% sparkline
99 Aion AION
Aion
$50,210,720 $0.157676 $1,284,340 318,443,045 -1.64% sparkline
100 Safe SAFE
Safe
$48,208,583 $1.63 $260,010 29,600,000 * -6.29% sparkline
* Недобываемая
Общая рыночная капитализация: $696,124,079,022
Последнее обновление: 20.06.2019 8:31 UTC