Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ-100 Монеты по рыночной капитализации [Общее предложение]
(Без учета токенов)

# Наименование Рыночная капитализация Цена Объем (за 24ч) Общее предложение Изменение (за 24ч) График цен (за 7д)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$213,791,808,820 $10180.68 $3,622,562 20,999,764 -1.11% sparkline
2 Bitcoin BTC
Bitcoin
$183,703,886,029 $10239.58 $14,990,414,544 17,940,575 -1.12% sparkline
3 FOIN FOIN
FOIN
$142,880,428,669 $1571.50 $4,973,957 90,920,026 -0.12% sparkline
4 XRP XRP
XRP
$26,198,190,342 $0.262005 $865,936,849 99,991,355,092 * -0.46% sparkline
5 Ethereum ETH
Ethereum
$21,429,163,712 $198.83 $8,147,684,260 107,774,727 2.33% sparkline
6 Stellar XLM
Stellar
$6,182,383,065 $0.058688 $151,094,387 105,343,407,762 * -0.38% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$5,543,738,465 $307.85 $1,221,318,136 18,007,663 -0.04% sparkline
8 Litecoin LTC
Litecoin
$4,616,345,902 $72.96 $2,614,953,662 63,272,042 1.84% sparkline
9 PLATINCOIN PLC
PLATINCOIN
$4,616,151,763 $7.69 $2,386,984 600,031,231 * -0.64% sparkline
10 EOS EOS
EOS
$4,180,924,403 $4.06 $2,048,331,628 1,028,754,381 * -0.65% sparkline
11 Binance Coin BNB
Binance Coin
$3,803,149,763 $20.28 $147,900,658 187,536,713 * -2.82% sparkline
12 V-Dimension VOLLAR
V-Dimension
$2,862,222,477 $1.36 $4,170,005 2,100,000,000 * -1.25% sparkline
13 CryptoVerificationCoin CVCC
CryptoVerific...
$2,286,280,425 $63.51 $261,525 36,000,000 * -1.10% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$2,172,398,621 $121.67 $268,258,569 17,854,986 -1.61% sparkline
15 NewYork Exchange NYE
NewYork Exchange
$1,875,769,714 $5.12 $556,561 366,231,931 * -0.87% sparkline
16 TRON TRX
TRON
$1,573,805,907 $0.015852 $533,053,075 99,281,283,754 0.64% sparkline
17 Polkadot [IOU] DOT
Polkadot [IOU]
$1,497,195,744 $149.72 $1,359,615 10,000,000 * -6.93% sparkline
18 Cardano ADA
Cardano
$1,477,448,802 $0.047487 $45,544,587 31,112,483,745 0.27% sparkline
19 Monero XMR
Monero
$1,287,732,516 $74.81 $106,803,547 17,212,474 -1.33% sparkline
20 Terra LUNA
Terra
$1,050,377,391 $1.05 $994,079 1,000,000,000 * 0.23% sparkline
21 NEO NEO
NEO
$915,528,539 $9.16 $258,052,390 100,000,000 * -0.68% sparkline
22 Algorand ALGO
Algorand
$906,082,157 $0.314781 $47,569,052 2,878,448,368 -5.94% sparkline
23 Dash DASH
Dash
$836,263,228 $92.48 $231,653,058 9,042,620 2.24% sparkline
24 Tezos XTZ
Tezos
$802,404,757 $1.00 $6,970,981 801,312,599 * -0.35% sparkline
25 Cosmos ATOM
Cosmos
$788,428,069 $3.31 $173,174,546 237,928,231 * -6.39% sparkline
26 Ontology ONT
Ontology
$763,348,260 $0.763348 $70,140,527 1,000,000,000 * -1.80% sparkline
27 Ethereum Classic ETC
Ethereum Classic
$707,543,189 $6.23 $400,795,063 113,532,390 -1.05% sparkline
28 IOTA MIOTA
IOTA
$698,128,642 $0.251168 $3,480,457 2,779,530,283 * -0.69% sparkline
29 V Systems VSYS
V Systems
$466,255,707 $0.125647 $3,268,826 3,710,837,802 * -2.66% sparkline
30 NEM XEM
NEM
$393,820,400 $0.043758 $9,160,780 8,999,999,999 * -2.28% sparkline
31 Zcash ZEC
Zcash
$357,543,135 $48.12 $231,407,900 7,430,919 -2.09% sparkline
32 VeChain VET
VeChain
$353,109,820 $0.004072 $41,742,084 86,712,634,466 * 7.38% sparkline
33 Jingtum Tech SWTC
Jingtum Tech
$351,580,747 $0.000586 $2,228 599,999,999,999 * 3.54% sparkline
34 Newton NEW
Newton
$316,300,379 $0.003163 $2,586,688 100,000,000,000 6.48% sparkline
35 Dogecoin DOGE
Dogecoin
$297,534,529 $0.002454 $32,213,003 121,231,442,742 -1.18% sparkline
36 DDKoin DDK
DDKoin
$272,710,876 $6.06 $52,329 45,000,000 * -7.15% sparkline
37 Decred DCR
Decred
$227,682,322 $21.90 $5,669,905 10,397,275 -1.81% sparkline
38 Qtum QTUM
Qtum
$206,599,305 $2.03 $138,270,742 101,773,288 * -3.05% sparkline
39 BitcoinX BCX
BitcoinX
$178,973,754 $0.001069 $66,423 167,361,683,927 -4.31% sparkline
40 Bitcoin Gold BTG
Bitcoin Gold
$175,520,723 $10.02 $14,557,123 17,513,924 -2.24% sparkline
41 ICON ICX
ICON
$159,577,092 $0.199357 $8,199,699 800,460,000 * -0.94% sparkline
42 Futurepia PIA
Futurepia
$145,418,225 $0.006550 $161,701 22,200,000,000 * 1.51% sparkline
43 IOST IOST
IOST
$144,828,021 $0.006897 $12,752,953 21,000,000,000 * -1.15% sparkline
44 Ravencoin RVN
Ravencoin
$139,498,783 $0.031451 $8,533,364 4,435,425,000 -3.22% sparkline
45 Super Zero SERO
Super Zero
$136,743,351 $0.136743 $21,117,964 1,000,000,000 * -2.25% sparkline
46 Lisk LSK
Lisk
$127,614,450 $0.943360 $3,290,966 135,276,442 * -0.65% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$118,620,438 $0.625989 $3,228,744 189,492,898 3.87% sparkline
48 Nano NANO
Nano
$118,228,331 $0.887278 $2,952,388 133,248,297 * -2.44% sparkline
49 THETA THETA
THETA
$111,773,293 $0.111773 $1,102,042 1,000,000,000 * -2.25% sparkline
50 Zcoin XZC
Zcoin
$111,604,668 $5.22 $3,161,966 21,400,000 -4.37% sparkline
51 Bytom BTM
Bytom
$109,356,732 $0.077723 $6,354,856 1,407,000,000 -1.30% sparkline
52 ABBC Coin ABBC
ABBC Coin
$108,272,902 $0.108039 $40,126,776 1,002,169,590 10.04% sparkline
53 Waves WAVES
Waves
$107,178,610 $1.07 $11,008,796 100,000,000 * -1.42% sparkline
54 Aidos Kuneen ADK
Aidos Kuneen
$100,546,545 $4.02 $1,517,479 25,000,000 * -1.98% sparkline
55 Beldex BDX
Beldex
$96,113,315 $0.068641 $94,416 1,400,222,610 * -2.71% sparkline
56 DigiByte DGB
DigiByte
$94,941,226 $0.007736 $2,563,856 12,272,925,488 0.73% sparkline
57 HyperCash HC
HyperCash
$93,041,466 $2.14 $5,787,508 43,529,781 -4.14% sparkline
58 Bytecoin BCN
Bytecoin
$91,529,189 $0.000497 $19,205 184,066,828,814 5.73% sparkline
59 BitShares BTS
BitShares
$90,956,358 $0.033172 $2,182,723 2,741,930,000 * -2.42% sparkline
60 Zilliqa ZIL
Zilliqa
$87,099,636 $0.006950 $9,211,220 12,533,042,435 -5.68% sparkline
61 Elastos ELA
Elastos
$80,159,419 $2.30 $3,195,858 34,897,345 0.40% sparkline
62 Komodo KMD
Komodo
$78,848,825 $0.680111 $2,184,699 115,935,145 -2.57% sparkline
63 MonaCoin MONA
MonaCoin
$78,649,193 $1.20 $5,868,947 65,729,675 -3.79% sparkline
64 LinkToken LTK
LinkToken
$77,272,364 $0.051515 $373,398 1,500,000,000 -1.22% sparkline
65 Siacoin SC
Siacoin
$73,106,824 $0.001748 $2,276,007 41,817,047,634 -1.44% sparkline
66 Bitcoin File BIFI
Bitcoin File
$73,048,209 $0.003470 $17,260 21,050,000,000 * -2.37% sparkline
67 Clams CLAM
Clams
$70,378,743 $4.04 $10,386 17,402,008 * 4.75% sparkline
68 Nebulas NAS
Nebulas
$68,859,525 $0.657283 $5,098,383 104,763,827 * 0.69% sparkline
69 Verge XVG
Verge
$68,813,560 $0.004317 $927,764 15,941,758,169 0.19% sparkline
70 Aeternity AE
Aeternity
$68,053,110 $0.206721 $34,610,459 329,203,381 -0.95% sparkline
71 BHPCoin BHP
BHPCoin
$66,284,550 $1.30 $3,886,326 51,058,031 * -1.87% sparkline
72 BitcoinHD BHD
BitcoinHD
$64,389,340 $12.66 $6,319,406 5,087,490 * -6.91% sparkline
73 Energi NRG
Energi
$63,319,637 $3.08 $448,187 20,532,295 0.74% sparkline
74 Metaverse ETP ETP
Metaverse ETP
$58,942,022 $0.769750 $5,424,371 76,572,902 7.99% sparkline
75 Ardor ARDR
Ardor
$58,189,149 $0.058247 $1,255,041 998,999,495 * -0.46% sparkline
76 IRISnet IRIS
IRISnet
$57,471,515 $0.028554 $8,063,457 2,012,711,338 * -6.55% sparkline
77 Steem STEEM
Steem
$56,386,759 $0.155894 $345,750 361,700,322 * -1.66% sparkline
78 MOAC MOAC
MOAC
$56,329,619 $0.372536 $131,571 151,205,864 * -1.44% sparkline
79 ILCoin ILC
ILCoin
$52,005,159 $0.042494 $716,172 1,223,828,893 2.03% sparkline
80 Wanchain WAN
Wanchain
$51,491,795 $0.245199 $3,649,021 210,000,000 * -1.98% sparkline
81 Helpico HELP
Helpico
$50,372,411 $10.06 $26,587 5,008,410 * 3.12% sparkline
82 GXChain GXC
GXChain
$50,260,983 $0.503283 $11,706,567 99,866,243 * -2.97% sparkline
83 COTI COTI
COTI
$49,666,998 $0.024833 $1,507,264 2,000,000,000 * 11.34% sparkline
84 Hdac HDAC
Hdac
$46,777,474 $0.016402 $23,214 2,851,982,500 -5.46% sparkline
85 Beam BEAM
Beam
$45,213,410 $1.24 $72,050,253 36,452,480 1.02% sparkline
86 NULS NULS
NULS
$45,032,167 $0.425480 $3,000,644 105,838,574 0.98% sparkline
87 Thunder Token TT
Thunder Token
$44,596,416 $0.004460 $755,416 10,000,000,000 * -10.31% sparkline
88 PRIZM PZM
PRIZM
$43,102,348 $0.432797 $115,672 99,590,293 * -3.33% sparkline
89 MSD MSD
MSD
$41,819,570 $0.006869 $34,665 6,088,400,259 * 0.15% sparkline
90 FuturoCoin FTO
FuturoCoin
$41,693,534 $0.416935 $71,112 100,000,000 6.98% sparkline
91 Matrix AI Network MAN
Matrix AI Net...
$40,479,909 $0.065383 $490,465 619,121,352 * -7.17% sparkline
92 Grin GRIN
Grin
$40,381,504 $1.92 $37,947,490 21,046,260 0.23% sparkline
93 TTC TTC
TTC
$38,899,389 $0.048273 $424,059 805,822,222 * -5.49% sparkline
94 Electroneum ETN
Electroneum
$38,658,929 $0.003939 $182,407 9,814,585,782 -0.41% sparkline
95 ReddCoin RDD
ReddCoin
$38,369,566 $0.001332 $27,900 28,808,713,174 * -5.76% sparkline
96 TomoChain TOMO
TomoChain
$36,522,208 $0.365222 $754,456 100,000,000 -3.64% sparkline
97 Project Pai PAI
Project Pai
$35,872,579 $0.022120 $818,857 1,621,749,000 * 0.82% sparkline
98 Stratis STRAT
Stratis
$34,551,541 $0.347291 $330,269 99,488,728 * -1.92% sparkline
99 WaykiChain WICC
WaykiChain
$32,485,890 $0.154695 $1,662,355 210,000,000 * 2.61% sparkline
100 Safe SAFE
Safe
$32,208,789 $1.09 $176,172 29,600,000 * 0.37% sparkline
* Недобываемая
Общая рыночная капитализация: $653,175,600,659
Последнее обновление: 17.09.2019 5:53 UTC