Капитализация Рынка:

100 ведущих Добываемые монеты по рыночной капитализации
(Без учета токенов)

# Название Капитализация Рынка Цена Объем (24 часа) Предложение Изменение (24 ч) График Цен (7 д)
1 Bitcoin BTC
Bitcoin
$127,775,929,250 $7445.00 $3,543,160,000 17,162,650 2.09% sparkline
2 Ethereum ETH
Ethereum
$46,830,034,262 $464.40 $1,468,670,000 100,839,433 2.55% sparkline
3 Bitcoin Cash BCH
Bitcoin Cash
$13,672,368,305 $792.59 $502,431,000 17,250,263 3.93% sparkline
4 Litecoin LTC
Litecoin
$4,841,182,705 $84.18 $236,708,000 57,509,482 3.32% sparkline
5 Monero XMR
Monero
$2,156,707,346 $132.75 $23,878,800 16,246,873 3.57% sparkline
6 Dash DASH
Dash
$2,127,533,255 $259.21 $130,318,000 8,207,854 5.79% sparkline
7 Ethereum Classic ETC
Ethereum Classic
$1,685,605,524 $16.33 $143,357,000 103,204,340 1.57% sparkline
8 Zcash ZEC
Zcash
$844,541,963 $191.70 $39,345,900 4,405,494 5.25% sparkline
9 Decred DCR
Decred
$587,015,931 $72.46 $2,556,400 8,100,760 0.66% sparkline
10 Bytecoin BCN
Bytecoin
$578,401,764 $0.003145 $5,911,650 183,890,481,254 3.22% sparkline
11 Bitcoin Diamond BCD
Bitcoin Diamond
$545,606,271 $3.55 $2,813,070 153,756,875 62.89% sparkline
12 Bitcoin Gold BTG
Bitcoin Gold
$493,431,627 $28.80 $7,144,280 17,135,899 2.67% sparkline
13 DigiByte DGB
DigiByte
$472,949,051 $0.044804 $3,869,100 10,555,932,411 7.36% sparkline
14 Dogecoin DOGE
Dogecoin
$399,792,634 $0.003465 $13,126,600 115,378,271,672 2.23% sparkline
15 Siacoin SC
Siacoin
$392,590,435 $0.010965 $8,026,700 35,803,961,229 2.39% sparkline
16 Verge XVG
Verge
$349,520,560 $0.023217 $4,116,820 15,054,315,539 2.99% sparkline
17 Hshare HSR
Hshare
$242,095,921 $5.60 $60,819,100 43,260,074 4.14% sparkline
18 Komodo KMD
Komodo
$162,808,785 $1.56 $948,445 104,255,004 3.44% sparkline
19 Bitcoin Private BTCP
Bitcoin Private
$135,836,343 $6.63 $341,616 20,494,504 -2.35% sparkline
20 MonaCoin MONA
MonaCoin
$134,221,229 $2.20 $456,966 61,018,525 1.39% sparkline
21 Emercoin EMC
Emercoin
$123,887,022 $2.95 $1,697,060 42,050,908 1.80% sparkline
22 Cryptonex CNX
Cryptonex
$120,982,342 $2.67 $2,913,530 45,381,936 -0.14% sparkline
23 ZenCash ZEN
ZenCash
$117,242,471 $27.10 $1,472,020 4,326,738 1.48% sparkline
24 SmartCash SMART
SmartCash
$91,100,893 $0.086452 $3,022,010 1,053,773,052 7.61% sparkline
25 Elastos ELA
Elastos
$89,683,605 $17.03 $1,512,110 5,266,367 4.01% sparkline
26 ZCoin XZC
ZCoin
$88,474,533 $16.89 $1,039,520 5,238,031 2.82% sparkline
27 Electroneum ETN
Electroneum
$87,762,763 $0.011766 $366,726 7,458,697,423 3.94% sparkline
28 Nexus NXS
Nexus
$81,499,941 $1.40 $1,324,690 58,402,383 3.87% sparkline
29 Syscoin SYS
Syscoin
$79,355,256 $0.147731 $457,318 537,160,486 0.39% sparkline
30 Metaverse ETP ETP
Metaverse ETP
$73,486,280 $2.01 $7,046,810 36,500,956 7.29% sparkline
31 Vertcoin VTC
Vertcoin
$46,754,797 $1.03 $469,416 45,188,125 2.34% sparkline
32 Groestlcoin GRS
Groestlcoin
$46,031,208 $0.652866 $1,317,690 70,506,364 5.45% sparkline
33 Ubiq UBQ
Ubiq
$44,501,995 $1.07 $30,698 41,745,538 -1.43% sparkline
34 Nexty NTY
Nexty
$43,337,372 $0.000414 $541,906 104,705,946,359 -5.18% sparkline
35 Asch XAS
Asch
$40,533,858 $0.434189 $3,961,490 93,355,331 -0.75% sparkline
36 DigitalNote XDN
DigitalNote
$38,456,776 $0.005568 $1,544,550 6,906,847,847 2.27% sparkline
37 ZClassic ZCL
ZClassic
$38,316,132 $8.62 $441,131 4,447,550 12.96% sparkline
38 Bitcoin Interest BCI
Bitcoin Interest
$37,496,087 $2.05 $14,857 18,326,892 3.42% sparkline
39 Peercoin PPC
Peercoin
$36,575,136 $1.47 $344,464 24,859,906 2.99% sparkline
40 BridgeCoin BCO
BridgeCoin
$34,849,440 $1.29 $23,494 27,000,000 5.92% sparkline
41 GameCredits GAME
GameCredits
$32,302,976 $0.501947 $80,372 64,355,352 6.70% sparkline
42 Unobtanium UNO
Unobtanium
$29,590,022 $148.72 $5,154 198,966 0.40% sparkline
43 Bitcore BTX
Bitcore
$29,378,494 $1.88 $314,847 15,629,020 8.58% sparkline
44 Primecoin XPM
Primecoin
$29,048,901 $1.19 $361,348 24,334,158 -7.15% sparkline
45 Einsteinium EMC2
Einsteinium
$28,692,685 $0.132045 $386,844 217,294,749 2.42% sparkline
46 Viacoin VIA
Viacoin
$28,587,537 $1.24 $230,918 23,071,025 5.03% sparkline
47 Electra ECA
Electra
$27,193,563 $0.001027 $107,487 26,473,226,330 11.67% sparkline
48 MinexCoin MNX
MinexCoin
$27,031,739 $6.78 $56,075 3,986,071 4.28% sparkline
49 Burst BURST
Burst
$25,886,011 $0.013167 $132,044 1,965,961,415 4.64% sparkline
50 Aeon AEON
Aeon
$24,335,486 $1.54 $50,430 15,831,459 3.54% sparkline
51 Gulden NLG
Gulden
$23,000,285 $0.057301 $50,414 401,392,020 -5.43% sparkline
52 Litecoin Cash LCC
Litecoin Cash
$20,792,589 $0.035914 $111,886 578,958,207 -0.38% sparkline
53 LBRY Credits LBC
LBRY Credits
$20,477,179 $0.122441 $72,560 167,241,196 3.58% sparkline
54 Namecoin NMC
Namecoin
$20,421,703 $1.39 $38,664 14,736,400 8.18% sparkline
55 Ravencoin RVN
Ravencoin
$20,376,390 $0.016555 $186,590 1,230,800,206 1.75% sparkline
56 Feathercoin FTC
Feathercoin
$19,080,123 $0.092017 $99,539 207,353,880 3.07% sparkline
57 HempCoin THC
HempCoin
$18,801,706 $0.077951 $290,416 241,199,350 -16.50% sparkline
58 GINcoin GIN
GINcoin
$17,813,965 $7.56 $143,139 2,355,609 -3.56% sparkline
59 PACcoin $PAC
PACcoin
$17,525,162 $0.004185 $22,561 4,187,693,486 -3.27% sparkline
60 Linda LINDA
Linda
$14,908,888 $0.001649 $107,015 9,042,320,699 2.32% sparkline
61 HTMLCOIN HTML
HTMLCOIN
$14,877,739 $0.000226 $56,381 65,877,343,747 -13.00% sparkline
62 Experience Points XP
Experience Po...
$14,660,989 $0.000062 $15,001 237,011,158,136 1.83% sparkline
63 Pura PURA
Pura
$14,382,920 $0.082508 $49,528 174,320,892 2.57% sparkline
64 Pascal Coin PASC
Pascal Coin
$13,917,671 $0.638837 $370,966 21,785,950 1.20% sparkline
65 Boolberry BBR
Boolberry
$12,764,061 $1.08 $7,994 11,816,606 -0.56% sparkline
66 DeepOnion ONION
DeepOnion
$12,256,085 $0.781810 $10,320 15,676,552 5.22% sparkline
67 AurumCoin AU
AurumCoin
$12,212,388 $40.99 $1,033 297,960 2.11% sparkline
68 SHIELD XSH
SHIELD
$11,647,727 $0.022706 $16,229 512,973,375 0.01% sparkline
69 GridCoin GRC
GridCoin
$11,564,342 $0.029628 $2,858 390,312,753 -0.71% sparkline
70 Bitcoin Green BITG
Bitcoin Green
$11,046,184 $2.67 $46,445 4,133,974 0.77% sparkline
71 ColossusXT COLX
ColossusXT
$10,615,698 $0.000966 $21,955 10,993,728,416 1.30% sparkline
72 Bitcoin Atom BCA
Bitcoin Atom
$10,484,835 $0.578490 $14,105 18,124,488 -0.49% sparkline
73 VeriCoin VRC
VeriCoin
$10,334,949 $0.332612 $149,356 31,072,087 7.74% sparkline
74 Dimecoin DIME
Dimecoin
$10,333,622 $0.000019 $4,595 539,096,740,560 26.00% sparkline
75 Expanse EXP
Expanse
$10,296,991 $0.981107 $19,868 10,495,278 0.77% sparkline
76 PotCoin POT
PotCoin
$10,248,605 $0.046513 $32,486 220,337,092 -0.37% sparkline
77 Bismuth BIS
Bismuth
$10,161,612 $0.895693 $20,076 11,344,972 -3.86% sparkline
78 Diamond DMD
Diamond
$9,999,114 $3.48 $792 2,870,323 1.74% sparkline
79 Oxycoin OXY
Oxycoin
$9,753,696 $0.088237 $20,669 110,539,880 10.43% sparkline
80 E-Dinar Coin EDR
E-Dinar Coin
$9,574,103 $0.010803 $34,924 886,211,988 3.56% sparkline
81 Mooncoin MOON
Mooncoin
$9,429,177 $0.000042 $2,069 224,479,084,414 0.80% sparkline
82 SIBCoin SIB
SIBCoin
$9,323,634 $0.551819 $40,941 16,896,181 -1.93% sparkline
83 Bulwark BWK
Bulwark
$9,201,875 $0.948499 $41,817 9,701,513 -1.91% sparkline
84 MonetaryUnit MUE
MonetaryUnit
$9,109,474 $0.066918 $11,187 136,128,085 1.10% sparkline
85 Crown CRW
Crown
$9,055,767 $0.468540 $5,503 19,327,627 6.25% sparkline
86 StrongHands SHND
StrongHands
$8,683,907 $4.6e-07 $7,273 18,984,246,847,200 19.81% sparkline
87 NewYorkCoin NYC
NewYorkCoin
$8,209,703 $0.000061 $16,550 134,024,588,760 -0.46% sparkline
88 ToaCoin TOA
ToaCoin
$7,970,099 $0.003108 $60,302 2,564,571,712 14.49% sparkline
89 LUXCoin LUX
LUXCoin
$7,767,315 $3.75 $109,040 2,069,187 -1.88% sparkline
90 DNotes NOTE
DNotes
$7,392,228 $0.054740 $46,707 135,043,262 7.17% sparkline
91 Callisto Network CLO
Callisto Network
$7,389,707 $0.016438 $20,854 449,552,988 0.42% sparkline
92 DubaiCoin DBIX
DubaiCoin
$7,329,877 $3.28 $49,166 2,232,901 6.63% sparkline
93 FlorinCoin FLO
FlorinCoin
$6,911,000 $0.047614 $20,545 145,146,698 8.03% sparkline
94 Novacoin NVC
Novacoin
$6,641,233 $3.12 $39,595 2,131,456 2.90% sparkline
95 Myriad XMY
Myriad
$6,627,056 $0.004165 $6,044 1,591,122,250 4.94% sparkline
96 Golos GOLOS
Golos
$6,259,801 $0.050272 $11,425 124,518,891 -25.01% sparkline
97 NeosCoin NEOS
NeosCoin
$6,003,410 $1.54 $4,190 3,896,193 -16.25% sparkline
98 Sequence SEQ
Sequence
$5,814,970 $0.126949 $673 45,805,557 2.99% sparkline
99 ALQO ALQO
ALQO
$5,803,048 $0.112676 $29,997 51,502,081 -8.18% sparkline
100 Pandacoin PND
Pandacoin
$5,540,379 $0.000170 $2,012 32,514,916,898 7.72% sparkline
* Недобываемая
Общая Капитализация Рынка: $207,062,848,442
Последнее обновление: 22.07.2018 2:47 UTC