100 ведущих Добываемые монеты по рыночной капитализации
(Без учета токенов)

# Название Капитализация Рынка Цена Объем (24 часа) Предложение Изменение (24 ч) График Цен (7 д)
1 Bitcoin BTC Bitcoin 1.25322146098e+11 $7346.47 $4,181,160,000 17,058,825 -2.20% sparkline
2 Ethereum ETH Ethereum 56454576716.8 $566.22 $1,813,800,000 99,704,842 -5.68% sparkline
3 Bitcoin Cash BCH Bitcoin Cash 16998565743.1 $991.11 $516,436,000 17,151,125 -3.59% sparkline
4 Litecoin LTC Litecoin 6663451968.82 $117.47 $265,408,000 56,722,298 -2.63% sparkline
5 Monero XMR Monero 2661920195.08 $165.61 $33,328,200 16,073,718 -0.63% sparkline
6 Dash DASH Dash 2553165387.89 $315.42 $88,234,100 8,094,597 -5.04% sparkline
7 Ethereum Classic ETC Ethereum Classic 1537394629.99 $15.09 $135,846,000 101,874,259 -2.89% sparkline
8 Bytecoin BCN Bytecoin 1104902278.8 $0.006008 $17,620,000 183,890,481,254 -9.53% sparkline
9 Zcash ZEC Zcash 1040952397.71 $259.61 $56,675,100 4,009,631 -6.38% sparkline
10 Bitcoin Gold BTG Bitcoin Gold 750990695.258 $44.10 $10,580,400 17,030,774 -2.79% sparkline
11 Decred DCR Decred 688792450.66 $96.39 $4,883,400 7,145,743 1.34% sparkline
12 Verge XVG Verge 596132298.223 $0.039748 $7,769,490 14,997,869,020 -3.88% sparkline
13 Siacoin SC Siacoin 542417784.288 $0.015634 $7,005,400 34,695,197,859 -1.12% sparkline
14 Bitcoin Diamond BCD Bitcoin Diamond 482788899.656 $3.14 $1,171,900 153,756,875 -4.06% sparkline
15 Bitcoin Private BTCP Bitcoin Private 454130205.231 $22.21 $922,861 20,444,804 -4.00% sparkline
16 Dogecoin DOGE Dogecoin 391733190.665 $0.003418 $3,622,210 114,615,597,948 -3.17% sparkline
17 DigiByte DGB DigiByte 338069456.57 $0.032789 $1,478,560 10,310,390,512 -5.40% sparkline
18 Hshare HSR Hshare 305825376.312 $7.11 $31,642,500 43,036,840 -3.63% sparkline
19 Komodo KMD Komodo 260314812.33 $2.50 $644,782 104,202,618 -3.55% sparkline
20 Cryptonex CNX Cryptonex 199099899.271 $4.40 $1,396,600 45,291,563 2.30% sparkline
21 Elastos ELA Elastos 198803824.632 $39.56 $14,759,000 5,024,930 -0.01% sparkline
22 MonaCoin MONA MonaCoin 197615436.86 $3.31 $679,939 59,755,625 -1.03% sparkline
23 Syscoin SYS Syscoin 190542748.711 $0.356636 $754,770 534,277,944 -2.25% sparkline
24 Electroneum ETN Electroneum 159505224.904 $0.022488 $1,510,570 7,092,967,071 3.45% sparkline
25 ZCoin XZC ZCoin 145386411.927 $30.02 $785,930 4,843,469 -3.43% sparkline
26 ZenCash ZEN ZenCash 128567296.137 $32.68 $4,979,680 3,933,875 -10.91% sparkline
27 Nexus NXS Nexus 114537866.009 $1.99 $421,540 57,479,884 0.22% sparkline
28 Emercoin EMC Emercoin 102524070.855 $2.45 $1,497,120 41,785,672 -1.58% sparkline
29 BitcoinDark BTCD BitcoinDark 89739349.5184 $69.63 $207,656 1,288,862 -6.13% sparkline
30 SmartCash SMART SmartCash 87466333.2948 $0.088354 $81,435 989,952,173 -3.22% sparkline
31 Asch XAS Asch 86379914.023 $0.925281 $7,579,900 93,355,331 -7.23% sparkline
32 Vertcoin VTC Vertcoin 76647245.8145 $1.73 $550,532 44,392,525 -4.67% sparkline
33 DigitalNote XDN DigitalNote 73035771.8702 $0.010574 $1,883,530 6,906,847,847 -3.65% sparkline
34 Groestlcoin GRS Groestlcoin 71161045.1948 $1.01 $2,819,210 70,128,059 -5.45% sparkline
35 GameCredits GAME GameCredits 67445696.003 $1.05 $32,184 64,355,352 -5.50% sparkline
36 Ubiq UBQ Ubiq 61486384.9471 $1.50 $113,844 40,991,197 -4.43% sparkline
37 Bitcore BTX Bitcore 58359360.245 $3.76 $295,602 15,530,648 -3.49% sparkline
38 BridgeCoin BCO BridgeCoin 57389040.0 $2.13 $10,357 27,000,000 -2.03% sparkline
39 Peercoin PPC Peercoin 51885462.0751 $2.09 $308,570 24,778,631 -7.12% sparkline
40 Primecoin XPM Primecoin 50240565.5168 $2.12 $546,477 23,752,383 -3.70% sparkline
41 ZClassic ZCL ZClassic 47007364.655 $11.61 $314,272 4,049,950 -2.12% sparkline
42 Litecoin Cash LCC Litecoin Cash 46794318.6377 $0.081898 $173,307 571,372,457 -7.93% sparkline
43 Burst BURST Burst 45693904.6058 $0.023525 $303,655 1,942,396,421 -2.44% sparkline
44 Electra ECA Electra 44806742.9031 $0.001776 $899,041 25,229,732,201 -1.34% sparkline
45 Einsteinium EMC2 Einsteinium 41726759.291 $0.192281 $293,685 217,009,269 -0.98% sparkline
46 Experience Points XP Experience Po... 41469437.0341 $0.000180 $127,310 229,933,558,635 2.92% sparkline
47 Ravencoin RVN Ravencoin 39965870.1902 $0.035324 $296,474 1,131,405,193 0.18% sparkline
48 Viacoin VIA Viacoin 35854401.0597 $1.56 $627,160 23,040,009 -5.86% sparkline
49 Gulden NLG Gulden 34372266.96 $0.086325 $80,481 398,172,800 -1.90% sparkline
50 HTMLCOIN HTML HTMLCOIN 33770702.7253 $0.000513 $326,758 65,877,343,747 -5.57% sparkline
51 Zoin ZOI Zoin 32003756.8738 $1.81 $165,501 17,728,551 5.83% sparkline
52 MinexCoin MNX MinexCoin 30770952.7401 $8.03 $88,646 3,832,663 -7.64% sparkline
53 Metaverse ETP ETP Metaverse ETP 30734683.5065 $0.860603 $4,133,280 35,712,963 -2.59% sparkline
54 LBRY Credits LBC LBRY Credits 30023473.9885 $0.179522 $215,932 167,241,196 -1.77% sparkline
55 Pura PURA Pura 29705580.6752 $0.170888 $127,232 173,830,700 -2.86% sparkline
56 Feathercoin FTC Feathercoin 26546177.1659 $0.131476 $26,888 201,908,920 -2.60% sparkline
57 Aeon AEON Aeon 25570656.4503 $1.62 $22,900 15,831,459 -3.02% sparkline
58 Unobtanium UNO Unobtanium 25447396.1055 $128.07 $15,547 198,702 -3.07% sparkline
59 Namecoin NMC Namecoin 24529769.348 $1.66 $137,815 14,736,400 -7.36% sparkline
60 ColossusXT COLX ColossusXT 22379102.4043 $0.002053 $65,458 10,900,364,531 -6.99% sparkline
61 DeepOnion ONION DeepOnion 20019591.213 $1.32 $33,315 15,175,554 -6.01% sparkline
62 PotCoin POT PotCoin 19539605.3978 $0.088810 $54,208 220,016,816 -3.28% sparkline
63 Bitcoin Green BITG Bitcoin Green 18713346.3995 $5.59 $114,160 3,348,516 -6.14% sparkline
64 Dimecoin DIME Dimecoin 18672154.706 $0.000035 $18,628 539,096,740,560 -0.20% sparkline
65 Tao XTO Tao 17299988.0035 $0.525249 $45,525 32,936,737 14.75% sparkline
66 SHIELD XSH SHIELD 16601306.7483 $0.034462 $13,100 481,730,692 -4.11% sparkline
67 Crown CRW Crown 16438290.7686 $0.885273 $18,150 18,568,612 -4.56% sparkline
68 Bitcoin Atom BCA Bitcoin Atom 16346959.4946 $0.906852 $18,081 18,026,050 -14.54% sparkline
69 Pascal Coin PASC Pascal Coin 16100725.0184 $0.770248 $80,643 20,903,300 -0.31% sparkline
70 HempCoin THC HempCoin 15354034.0179 $0.066618 $28,434 230,478,760 -7.01% sparkline
71 Boolberry BBR Boolberry 15282268.5478 $1.32 $3,501 11,568,099 -5.85% sparkline
72 GridCoin GRC GridCoin 15003817.3875 $0.038441 $24,057 390,312,753 2.10% sparkline
73 Hexx HXX Hexx 14805460.831 $9.07 $54,557 1,631,625 0.05% sparkline
74 Diamond DMD Diamond 14637354.2633 $5.24 $6,386 2,795,891 -2.11% sparkline
75 FlorinCoin FLO FlorinCoin 14567443.6437 $0.101077 $72,750 144,122,240 -1.45% sparkline
76 ALQO ALQO ALQO 14557178.1091 $0.334844 $75,137 43,474,508 -3.62% sparkline
77 VeriCoin VRC VeriCoin 14257534.3059 $0.460108 $39,536 30,987,365 -1.74% sparkline
78 Bismuth BIS Bismuth 13690446.9244 $1.35 $70,850 10,165,997 -3.73% sparkline
79 MonetaryUnit MUE MonetaryUnit 13444083.1454 $0.101760 $33,760 132,115,597 -0.13% sparkline
80 Mooncoin MOON Mooncoin 13276694.8441 $0.000059 $6,716 224,182,910,647 -11.27% sparkline
81 PACcoin $PAC PACcoin 13159798.0584 $0.003494 $24,084 3,766,431,326 -5.03% sparkline
82 MedicCoin MEDIC MedicCoin 13008610.8719 $0.070601 $7,452 184,255,335 -20.17% sparkline
83 E-Dinar Coin EDR E-Dinar Coin 12368860.712 $0.013957 $42,402 886,211,988 0.82% sparkline
84 Oxycoin OXY Oxycoin 12271999.2897 $0.112556 $82,573 109,030,165 1.15% sparkline
85 Graft GRFT Graft 12076916.5531 $0.048928 $120,949 246,830,879 -8.47% sparkline
86 SIBCoin SIB SIBCoin 11963075.6168 $0.713527 $24,382 16,766,115 -1.34% sparkline
87 Expanse EXP Expanse 11649996.2241 $1.47 $42,489 7,906,397 -3.67% sparkline
88 Linda LINDA Linda 11158437.8408 $0.001237 $42,226 9,019,470,429 1.58% sparkline
89 Polis POLIS Polis 10843645.2634 $4.83 $72,946 2,246,624 -1.51% sparkline
90 DeviantCoin DEV DeviantCoin 10465142.4923 $4.30 $127,196 2,435,051 -4.04% sparkline
91 BitSend BSD BitSend 10022143.0714 $0.519661 $27,979 19,285,925 -2.33% sparkline
92 LUXCoin LUX LUXCoin 9864392.4294 $5.49 $53,806 1,797,690 -7.09% sparkline
93 NewYorkCoin NYC NewYorkCoin 9832754.16172 $0.000073 $12,243 134,024,588,760 -1.80% sparkline
94 Myriad XMY Myriad 9134730.5732 $0.005791 $17,753 1,577,322,250 -3.93% sparkline
95 NeosCoin NEOS NeosCoin 8808729.88094 $2.31 $120,138 3,820,232 -3.36% sparkline
96 Musicoin MUSIC Musicoin 8741800.22717 $0.011263 $29,562 776,117,568 -6.18% sparkline
97 DubaiCoin DBIX DubaiCoin 8634828.79165 $3.87 $72,983 2,232,901 -0.65% sparkline
98 Energycoin ENRG Energycoin 8407177.95415 $0.068963 $11,404 121,908,176 -2.41% sparkline
99 BitTube TUBE BitTube 8040558.09931 $0.153170 $12,822 52,494,340 -1.86% sparkline
100 Espers ESP Espers 7922766.79477 $0.000366 $20,853 21,657,436,663 6.61% sparkline
* Недобываемая
Общая Капитализация Рынка: $223,108,731,000
Последнее обновление: 27.05.2018 21:36 UTC