Want to know who you'll meet at The Capital? Find out here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ- Монеты по рыночной капитализации (Страница 2)
(Без учета токенов)

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
101 CasinoCoin CSC
CasinoCoin
$17,178,096 $0.000439 $16,997 39,144,480,895 * -2.19% sparkline
102 Obyte GBYTE
Obyte
$17,148,764 $24.37 $1,537 703,558 * 1.02% sparkline
103 Apollo Currency APL
Apollo Currency
$15,919,680 $0.001084 $947,634 14,685,096,531 * -4.44% sparkline
104 Clams CLAM
Clams
$14,881,066 $3.93 $3,186 3,783,322 * -4.23% sparkline
105 Cryptonex CNX
Cryptonex
$14,751,228 $0.264899 $2,887,749 55,686,329 1.05% sparkline
106 SaluS SLS
SaluS
$14,267,452 $14.09 Low Vol 1,012,265 * -4.35% sparkline
107 Unobtanium UNO
Unobtanium
$13,079,521 $65.07 $1,033 201,011 -6.86% sparkline
108 High Performance Blockchain HPB
High Performa...
$12,687,991 $0.290876 $2,990,354 43,619,949 * -3.10% sparkline
109 Einsteinium EMC2
Einsteinium
$12,502,334 $0.057112 $159,313 218,910,322 -0.91% sparkline
110 Thunder Token TT
Thunder Token
$11,972,245 $0.004126 $287,970 2,901,919,605 * -4.80% sparkline
111 Matrix AI Network MAN
Matrix AI Net...
$11,936,533 $0.063951 $426,563 186,652,429 * 3.11% sparkline
112 Particl PART
Particl
$11,571,728 $1.43 $12,607 8,069,480 * -1.22% sparkline
113 Bitcoin Rhodium XRC
Bitcoin Rhodium
$11,454,871 $13.83 $25,243 827,965 -12.40% sparkline
114 OTOCASH OTO
OTOCASH
$11,377,206 $0.533744 $32,178 21,315,864 -1.63% sparkline
115 ILCoin ILC
ILCoin
$10,974,615 $0.039597 $383,316 277,159,974 -1.56% sparkline
116 IPChain IPC
IPChain
$10,098,286 $0.128565 $1,017,100 78,546,437 * -28.61% sparkline
117 DDKoin DDK
DDKoin
$10,024,714 $5.86 $39,407 1,710,000 * -1.59% sparkline
118 HYCON HYC
HYCON
$9,907,224 $0.004987 $1,043,990 1,986,757,539 0.69% sparkline
119 IRISnet IRIS
IRISnet
$9,851,114 $0.025619 $4,150,017 384,526,444 * -2.53% sparkline
120 Achain ACT
Achain
$9,467,970 $0.009945 $2,585,082 951,999,998 * 4.41% sparkline
121 Metadium META
Metadium
$9,504,319 $0.007631 $139,504 1,245,430,304 * 9.96% sparkline
122 NewYork Exchange NYE
NewYork Exchange
$8,928,540 $4.98 $1,131,736 1,792,472 * 0.54% sparkline
123 Quantum Resistant Ledger QRL
Quantum Resis...
$8,819,587 $0.127551 $338,056 69,145,723 -3.27% sparkline
124 Lightning Bitcoin LBTC
Lightning Bit...
$8,738,776 $2.26 $5,596,299 3,860,808 -0.99% sparkline
125 GoChain GO
GoChain
$8,658,065 $0.010959 $2,664,901 790,010,164 * -8.40% sparkline
126 Skycoin SKY
Skycoin
$8,524,096 $0.532756 $290,646 16,000,000 * 3.00% sparkline
127 FLO FLO
FLO
$7,958,412 $0.052237 $31,382 152,351,008 3.68% sparkline
128 Peercoin PPC
Peercoin
$7,687,499 $0.299777 $75,518 25,644,059 -1.77% sparkline
129 Namecoin NMC
Namecoin
$7,650,819 $0.519178 $4,252 14,736,400 -0.66% sparkline
130 VITE VITE
VITE
$7,621,497 $0.018358 $662,106 415,162,655 * -5.04% sparkline
131 Wagerr WGR
Wagerr
$7,550,612 $0.041241 $4,129 183,084,811 * 1.84% sparkline
132 Adshares ADS
Adshares
$7,499,036 $0.214923 $30,098 34,891,784 * 199.03% sparkline
133 NavCoin NAV
NavCoin
$7,218,678 $0.108970 $402,528 66,244,479 * 0.23% sparkline
134 Amoveo VEO
Amoveo
$7,113,106 $107.42 Low Vol 66,219 -0.58% sparkline
135 #MetaHash MHC
#MetaHash
$7,042,657 $0.005009 $1,563,360 1,406,011,526 * -6.31% sparkline
136 Neblio NEBL
Neblio
$6,966,402 $0.467784 $86,353 14,892,363 * -1.30% sparkline
137 Aeon AEON
Aeon
$6,857,421 $0.433152 $8,233 15,831,459 -1.46% sparkline
138 Axe AXE
Axe
$6,635,561 $1.35 $2,376,884 4,932,429 -0.84% sparkline
139 VeriBlock VBK
VeriBlock
$6,086,630 $0.011889 $26,520 511,963,413 -5.10% sparkline
140 Blocknet BLOCK
Blocknet
$6,040,248 $0.985189 $2,604 6,131,055 * -0.80% sparkline
141 ZelCash ZEL
ZelCash
$5,988,930 $0.077593 $3,461,257 77,184,350 -1.94% sparkline
142 Asch XAS
Asch
$5,881,347 $0.063000 $597,855 93,355,331 * 5.83% sparkline
143 Steem Dollars SBD
Steem Dollars
$5,800,200 $0.765682 $17,911 7,575,203 * -0.08% sparkline
144 WhiteCoin XWC
WhiteCoin
$5,498,294 $0.021977 $94,923 250,183,629 * -5.85% sparkline
145 TERA TERA
TERA
$5,459,900 $0.006464 $656,452 844,711,128 -0.34% sparkline
146 Viacoin VIA
Viacoin
$5,385,388 $0.232582 $125,109 23,154,792 -0.80% sparkline
147 Polis POLIS
Polis
$5,359,909 $0.661090 $10,847 8,107,688 -6.32% sparkline
148 Gulden NLG
Gulden
$5,298,119 $0.010670 $24,202 496,546,337 11.15% sparkline
149 Bottos BTO
Bottos
$5,236,246 $0.009590 $1,549,602 545,990,153 * 14.60% sparkline
150 DigitalNote XDN
DigitalNote
$5,138,959 $0.000697 $13,242 7,372,476,768 -2.48% sparkline
151 NIX NIX
NIX
$5,122,006 $0.118441 $69,315 43,245,163 -2.34% sparkline
152 Ether Zero ETZ
Ether Zero
$5,057,425 $0.030637 $907,890 165,075,357 -2.14% sparkline
153 XTRABYTES XBY
XTRABYTES
$5,095,410 $0.011850 Low Vol 430,000,000 * 14.83% sparkline
154 MintCoin MINT
MintCoin
$4,964,521 $0.000199 Low Vol 24,947,260,808 * -0.67% sparkline
155 Stakenet XSN
Stakenet
$4,791,367 $0.054266 $806,260 88,294,319 * -2.78% sparkline
156 BlackCoin BLK
BlackCoin
$4,768,897 $0.075675 $23,059 63,017,859 * 3.53% sparkline
157 Counterparty XCP
Counterparty
$4,693,421 $1.79 ? 2,615,428 * 0.00% sparkline
158 Ubiq UBQ
Ubiq
$4,671,468 $0.109635 $12,652 42,609,099 2.94% sparkline
159 Quark QRK
Quark
$4,648,071 $0.017856 Low Vol 260,307,209 0.13% sparkline
160 Electra ECA
Electra
$4,574,542 $0.000160 $2,078 28,594,285,313 -9.80% sparkline
161 Dero DERO
Dero
$4,498,600 $0.539987 $2,163,393 8,330,937 0.88% sparkline
162 SmartCash SMART
SmartCash
$4,488,880 $0.003175 $102,592 1,413,859,298 -1.28% sparkline
163 Safex Token SFT
Safex Token
$4,451,350 $0.003784 Low Vol 1,176,371,294 * -0.61% sparkline
164 Boolberry BBR
Boolberry
$4,450,341 $0.336957 $10,631 13,207,454 -0.77% sparkline
165 Spectrecoin XSPEC
Spectrecoin
$4,404,364 $0.196225 $4,142 22,445,451 * -4.18% sparkline
166 Pascal PASC
Pascal
$4,377,433 $0.155177 $156,852 28,209,350 -6.05% sparkline
167 Metrix Coin MRX
Metrix Coin
$4,230,371 $0.000299 $43,233 14,160,985,437 -1.29% sparkline
168 ImageCoin IMG
ImageCoin
$4,077,963 $0.313714 $2,244,138 12,998,993 * -6.68% sparkline
169 Mindexcoin MIC
Mindexcoin
$4,012,847 $0.005870 $2,504,579 683,595,545 * -14.67% sparkline
170 Pirate Chain ARRR
Pirate Chain
$3,958,948 $0.033254 $1,175 119,050,458 -1.81% sparkline
171 Peerplays PPY
Peerplays
$3,910,476 $0.868697 $145,091 4,501,541 * -0.84% sparkline
172 Veil VEIL
Veil
$3,839,199 $0.084830 $60,877 45,257,663 -2.57% sparkline
173 BOScoin BOS
BOScoin
$3,805,766 $0.005695 $42,265 668,283,320 * -2.38% sparkline
174 Rubycoin RBY
Rubycoin
$3,773,946 $0.138015 Low Vol 27,344,422 * 46.89% sparkline
175 Ondori RSTR
Ondori
$3,760,750 $0.000100 Low Vol 37,766,847,790 -0.62% sparkline
176 Vites VITES
Vites
$3,686,966 $0.000100 Low Vol 36,838,472,637 0.00% sparkline
177 Global Cryptocurrency GCC
Global Crypto...
$3,556,501 $0.002806 Low Vol 1,267,482,828 * 0.00% sparkline
178 POA Network POA
POA Network
$3,551,487 $0.016131 $459,144 220,167,621 * -1.61% sparkline
179 ALQO XLQ
ALQO
$3,500,755 $0.054270 $2,774 64,506,204 0.88% sparkline
180 Primecoin XPM
Primecoin
$3,494,125 $0.120072 $13,757 29,100,219 23.68% sparkline
181 Emercoin EMC
Emercoin
$3,489,331 $0.078413 $15,896 44,499,270 -11.07% sparkline
182 Streamit Coin STREAM
Streamit Coin
$3,518,015 $1.97 $139,658 1,783,245 * -0.30% sparkline
183 ColossusXT COLX
ColossusXT
$3,433,590 $0.000299 Low Vol 11,493,797,088 -0.61% sparkline
184 Pandacoin PND
Pandacoin
$3,324,919 $0.000102 Low Vol 32,514,916,898 0.00% sparkline
185 LBRY Credits LBC
LBRY Credits
$3,260,248 $0.012097 $6,385 269,507,301 1.34% sparkline
186 BitNewChain BTN
BitNewChain
$3,254,217 $0.018109 Low Vol 179,701,795 0.03% sparkline
187 Bitcore BTX
Bitcore
$3,103,887 $0.179028 $1,055 17,337,428 3.33% sparkline
188 Feathercoin FTC
Feathercoin
$2,974,148 $0.011814 $5,350 251,758,040 -1.25% sparkline
189 Stealth XST
Stealth
$2,939,218 $0.088240 $1,794 33,309,263 -1.13% sparkline
190 I/O Coin IOC
I/O Coin
$2,915,638 $0.164802 Low Vol 17,691,798 * 0.93% sparkline
191 DeepOnion ONION
DeepOnion
$2,914,545 $0.180835 $1,864 16,117,126 -6.28% sparkline
192 HTMLCOIN HTML
HTMLCOIN
$2,909,815 $0.000055 $675 53,067,332,240 0.28% sparkline
193 Lykke LKK
Lykke
$2,870,429 $0.009060 Low Vol 316,809,739 * -5.90% sparkline
194 BitBay BAY
BitBay
$2,822,054 $0.002788 Low Vol 1,012,146,906 * 2.99% sparkline
195 OKCash OK
OKCash
$2,786,648 $0.037276 $7,533 74,757,383 * -4.62% sparkline
196 Nimiq NIM
Nimiq
$2,789,689 $0.000610 $169,670 4,571,852,544 -5.50% sparkline
197 Enecuum ENQ
Enecuum
$2,734,403 $0.066105 $433,297 41,364,394 * -0.74% sparkline
198 GameCredits GAME
GameCredits
$2,721,547 $0.038970 $14,770 69,836,100 -1.84% sparkline
199 TokenPay TPAY
TokenPay
$2,684,021 $0.164442 $66,225 16,322,002 * -16.67% sparkline
200 Shift SHIFT
Shift
$2,671,415 $0.198900 $4,517 13,430,965 * -0.66% sparkline
* Недобываемая
Общая рыночная капитализация: $247,382,737,819
Последнее обновление: 23.09.2019 8:14 UTC