Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ-100 Криптовалюты по рыночной капитализации

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$182,730,352,382 $10247.21 $41,475,534,199 17,832,212 -2.12% sparkline
2 Ethereum ETH
Ethereum
$23,143,094,423 $216.28 $6,210,392,931 107,007,602 -2.07% sparkline
3 XRP XRP
XRP
$13,796,973,274 $0.322113 $1,038,804,908 42,832,704,971 * -1.42% sparkline
4 Litecoin LTC
Litecoin
$5,917,755,887 $94.27 $2,598,161,176 62,776,968 -3.69% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$5,531,217,550 $308.90 $1,204,149,564 17,905,963 -2.35% sparkline
6 Binance Coin BNB
Binance Coin
$4,768,381,761 $30.66 $411,040,756 155,536,713 * 1.93% sparkline
7 Tether USDT
Tether
$4,028,237,439 $1.00 $17,104,793,428 4,026,990,838 * 0.13% sparkline
8 EOS EOS
EOS
$3,793,543,969 $4.10 $1,790,228,852 924,303,303 * -3.35% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,964,353,815 $166.02 $401,373,284 17,854,986 -0.28% sparkline
10 TRON TRX
TRON
$1,895,005,460 $0.028419 $573,984,723 66,682,072,191 1.97% sparkline
11 Stellar XLM
Stellar
$1,728,863,334 $0.088187 $147,087,810 19,604,575,443 * -1.89% sparkline
12 Cardano ADA
Cardano
$1,535,547,076 $0.059226 $50,787,839 25,927,070,538 -1.74% sparkline
13 Monero XMR
Monero
$1,413,860,416 $82.62 $102,780,388 17,112,963 -1.57% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,292,015,081 $1.29 $8,094,521 999,498,893 * 1.88% sparkline
15 Dash DASH
Dash
$1,019,148,890 $114.06 $175,629,808 8,935,407 -2.49% sparkline
17 NEO NEO
NEO
$841,758,406 $11.93 $320,565,202 70,538,831 * -6.02% sparkline
18 IOTA MIOTA
IOTA
$837,317,937 $0.301244 $14,036,867 2,779,530,283 * -3.47% sparkline
19 Cosmos ATOM
Cosmos
$755,658,449 $3.96 $139,380,032 190,688,439 * -3.68% sparkline
20 Tezos XTZ
Tezos
$741,069,030 $1.12 $7,010,238 660,373,612 * 7.79% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$712,856,440 $6.36 $575,651,062 112,141,087 2.82% sparkline
22 NEM XEM
NEM
$600,690,427 $0.066743 $30,805,812 8,999,999,999 * 0.32% sparkline
23 Maker MKR
Maker
$551,817,358 $551.82 $1,840,733 1,000,000 * -2.00% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$530,161,454 $0.064791 $7,852,975 8,182,648,402 * 19.61% sparkline
25 Ontology ONT
Ontology
$522,702,858 $0.980212 $108,463,298 533,255,142 * -2.80% sparkline
26 Zcash ZEC
Zcash
$507,430,383 $72.22 $198,962,785 7,026,419 -3.16% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$438,368,087 $25.03 $11,575,981 17,513,924 -3.82% sparkline
28 USD Coin USDC
USD Coin
$405,585,500 $1.00 $80,331,605 405,122,820 * 0.04% sparkline
29 V Systems VSYS
V Systems
$404,794,579 $0.229662 $14,808,190 1,762,567,799 * 3.94% sparkline
30 Dogecoin DOGE
Dogecoin
$361,448,283 $0.003001 $18,923,667 120,455,128,640 -1.41% sparkline
31 VeChain VET
VeChain
$347,679,711 $0.006270 $28,544,835 55,454,734,800 * 6.00% sparkline
32 Egretia EGT
Egretia
$322,816,757 $0.076542 $33,998,940 4,217,491,288 * -2.95% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$311,165,968 $0.244134 $15,165,007 1,274,570,522 * 0.19% sparkline
34 Decred DCR
Decred
$292,053,881 $28.85 $3,647,350 10,121,481 -0.95% sparkline
35 Qtum QTUM
Qtum
$290,753,949 $3.03 $229,237,278 95,885,060 * -4.23% sparkline
36 Huobi Token HT
Huobi Token
$238,503,338 $4.77 $126,384,369 50,000,200 * 8.44% sparkline
37 OmiseGO OMG
OmiseGO
$231,207,481 $1.65 $65,085,046 140,245,398 * -2.99% sparkline
38 HedgeTrade HEDG
HedgeTrade
$216,004,604 $0.748993 $1,727,719 288,393,355 * 12.83% sparkline
39 BitTorrent BTT
BitTorrent
$211,324,617 $0.000996 $35,114,252 212,116,500,000 * 0.26% sparkline
40 TrueUSD TUSD
TrueUSD
$208,161,074 $1.00 $106,101,810 207,561,998 * 0.07% sparkline
41 Ravencoin RVN
Ravencoin
$204,747,288 $0.050788 $36,524,203 4,031,435,000 6.00% sparkline
42 Lisk LSK
Lisk
$178,243,175 $1.50 $7,658,010 118,727,666 * 3.55% sparkline
43 Paxos Standard Token PAX
Paxos Standar...
$175,592,605 $1.00 $102,526,765 175,309,078 * 0.03% sparkline
44 Holo HOT
Holo
$165,582,941 $0.001243 $5,449,525 133,214,575,156 * -2.92% sparkline
45 Nano NANO
Nano
$160,479,957 $1.20 $7,972,144 133,248,297 * -2.97% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$155,260,968 $0.832530 $4,633,895 186,492,898 -0.29% sparkline
47 Pundi X NPXS
Pundi X
$152,545,291 $0.000651 $6,134,723 234,446,468,515 * 7.67% sparkline
48 Aurora AOA
Aurora
$147,841,319 $0.022598 $7,711,647 6,542,330,148 * -8.66% sparkline
49 Waves WAVES
Waves
$142,425,078 $1.42 $17,693,263 100,000,000 * -1.70% sparkline
50 ICON ICX
ICON
$142,100,658 $0.289841 $7,245,857 490,271,394 * -9.74% sparkline
51 0x ZRX
0x
$140,353,359 $0.234648 $11,274,559 598,145,091 * -2.22% sparkline
52 DigiByte DGB
DigiByte
$137,475,227 $0.011400 $1,043,058 12,059,277,570 -3.19% sparkline
53 Augur REP
Augur
$135,713,665 $12.34 $4,085,117 11,000,000 * -2.30% sparkline
54 Komodo KMD
Komodo
$134,642,265 $1.17 $2,870,354 115,141,137 -1.86% sparkline
55 Qubitica QBIT
Qubitica
$133,495,023 $47.51 $65,799 2,809,839 * -1.82% sparkline
56 Bytecoin BCN
Bytecoin
$132,081,055 $0.000718 $18,615 184,066,828,814 -2.43% sparkline
57 HyperCash HC
HyperCash
$129,433,025 $2.97 $5,423,132 43,529,781 -5.06% sparkline
58 MonaCoin MONA
MonaCoin
$127,548,542 $1.94 $6,527,331 65,729,675 3.64% sparkline
59 KuCoin Shares KCS
KuCoin Shares
$125,198,825 $1.41 $21,262,533 89,079,790 * -0.12% sparkline
60 BitShares BTS
BitShares
$123,008,643 $0.044973 $1,930,034 2,735,180,000 * -0.62% sparkline
61 Siacoin SC
Siacoin
$121,009,939 $0.002912 $1,068,878 41,558,844,759 0.70% sparkline
62 Bytom BTM
Bytom
$117,498,729 $0.117206 $34,020,947 1,002,499,275 -4.16% sparkline
63 Quant QNT
Quant
$110,478,583 $9.15 $7,201,320 12,072,738 * 2.65% sparkline
64 THETA THETA
THETA
$107,905,177 $0.123957 $3,853,697 870,502,690 * 4.14% sparkline
65 EDUCare EKT
EDUCare
$106,961,734 $0.122563 $2,624,578 872,704,676 * -0.26% sparkline
66 IOST IOST
IOST
$104,896,775 $0.008731 $21,745,043 12,013,965,609 * -4.17% sparkline
67 Lambda LAMB
Lambda
$104,396,826 $0.208794 $15,461,018 500,000,000 * -3.28% sparkline
68 Energi NRG
Energi
$99,370,074 $5.35 $738,494 18,584,624 -1.36% sparkline
69 Insight Chain INB
Insight Chain
$98,829,259 $0.282448 $5,874,566 349,902,689 * -0.31% sparkline
70 Zilliqa ZIL
Zilliqa
$96,562,025 $0.011115 $8,196,807 8,687,360,058 -0.94% sparkline
71 Mixin XIN
Mixin
$94,792,596 $208.69 $1,003,596 454,232 * -2.89% sparkline
72 Verge XVG
Verge
$94,505,236 $0.005967 $960,698 15,837,136,029 -1.20% sparkline
73 NEXT NET
NEXT
$92,249,692 $1.84 $14,190,584 50,269,268 * 1.17% sparkline
74 GXChain GXC
GXChain
$90,985,616 $1.52 $2,055,806 60,000,000 * -2.00% sparkline
75 Ren REN
Ren
$89,245,347 $0.115518 $16,321,008 772,564,931 * 24.47% sparkline
76 ABBC Coin ABBC
ABBC Coin
$89,146,000 $0.176499 $59,958,560 505,080,602 3.61% sparkline
77 Aeternity AE
Aeternity
$85,004,782 $0.308696 $45,820,469 275,367,301 0.47% sparkline
78 Steem STEEM
Steem
$83,856,714 $0.250765 $1,399,459 334,404,082 * 2.64% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$81,666,152 $1.14 $8,831,750 71,905,747 -8.35% sparkline
80 Dai DAI
Dai
$80,405,975 $1.00 $19,595,089 80,387,044 * -0.07% sparkline
81 Japan Content Token JCT
Japan Content...
$79,658,976 $0.271734 $870,136 293,150,782 * -8.01% sparkline
82 Nash Exchange NEX
Nash Exchange
$77,072,071 $2.13 $1,573,070 36,196,678 * -5.00% sparkline
83 Waltonchain WTC
Waltonchain
$76,900,522 $1.82 $6,638,872 42,146,962 * 5.85% sparkline
84 Zcoin XZC
Zcoin
$76,313,801 $9.56 $1,626,949 7,983,068 1.35% sparkline
85 Ardor ARDR
Ardor
$75,839,428 $0.075915 $5,096,318 998,999,495 * 15.73% sparkline
86 Status SNT
Status
$74,333,532 $0.021419 $16,324,315 3,470,483,788 * 2.96% sparkline
87 SOLVE SOLVE
SOLVE
$73,601,830 $0.225001 $2,946,002 327,118,058 * -2.21% sparkline
88 Crypto.com MCO
Crypto.com
$71,199,306 $4.51 $5,792,783 15,793,831 * -0.65% sparkline
89 MaidSafeCoin MAID
MaidSafeCoin
$70,229,089 $0.155184 $400,846 452,552,412 * -1.74% sparkline
90 Clipper Coin CCCX
Clipper Coin
$70,095,700 $0.018566 $37,350 3,775,570,996 * -1.90% sparkline
91 Enjin Coin ENJ
Enjin Coin
$69,559,984 $0.089635 $3,293,831 776,037,431 * 3.03% sparkline
92 VestChain VEST
VestChain
$68,515,355 $0.009679 $247,469 7,078,400,000 * -2.01% sparkline
93 aelf ELF
aelf
$66,589,240 $0.133237 $11,923,828 499,780,000 * 2.20% sparkline
94 XMax XMX
XMax
$62,327,288 $0.003553 $1,045,247 17,540,108,135 * 3.50% sparkline
95 Golem GNT
Golem
$61,764,596 $0.064041 $1,311,238 964,450,000 * -3.03% sparkline
96 Santiment Network Token SAN
Santiment Net...
$60,872,919 $0.971474 $15,636 62,660,371 * -2.70% sparkline
97 Maximine Coin MXM
Maximine Coin
$60,096,702 $0.036444 $2,624,358 1,649,000,000 * -2.54% sparkline
98 U Network UUU
U Network
$59,824,082 $0.008546 $4,358,066 7,000,000,000 * 11.60% sparkline
99 WAX WAX
WAX
$59,641,872 $0.063259 $1,687,680 942,821,662 * -0.89% sparkline
100 RIF Token RIF
RIF Token
$57,439,317 $0.125231 $346,430 458,666,736 * -0.78% sparkline
* Недобываемая
Общая рыночная капитализация: $280,525,248,089
Последнее обновление: 22.07.2019 19:26 UTC