New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ- Криптовалюты по рыночной капитализации (Страница 5)

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
401 Ruff RUFF
Ruff
$5,290,703 $0.005396 $1,192,498 980,500,000 * -14.68% sparkline
402 Nectar NEC
Nectar
$5,266,467 $0.063950 Low Vol 82,353,022 * 1.38% sparkline
403 pEOS PEOS
pEOS
$5,246,924 $0.006334 $44,632 828,353,669 * 0.10% sparkline
404 Tripio TRIO
Tripio
$5,213,358 $0.001390 $1,619,193 3,750,000,000 * -14.48% sparkline
405 Perlin PERL
Perlin
$5,199,476 $0.019845 $914,606 262,005,330 * -11.09% sparkline
406 Asch XAS
Asch
$5,169,880 $0.055379 $256,639 93,355,331 * 1.59% sparkline
407 ProximaX XPX
ProximaX
$5,164,496 $0.000847 $228,273 6,097,456,550 * 1.50% sparkline
408 Gemini Dollar GUSD
Gemini Dollar
$5,157,594 $0.995323 $4,903,999 5,181,827 * 0.30% sparkline
409 THEKEY TKY
THEKEY
$5,156,096 $0.000972 $17,888 5,306,535,185 * -9.09% sparkline
410 Dusk Network DUSK
Dusk Network
$5,150,395 $0.037488 $585,845 137,387,716 * -13.46% sparkline
411 Insolar INS
Insolar
$5,112,259 $0.157300 $1,600,572 32,500,000 * -7.85% sparkline
412 Universa UTNP
Universa
$5,049,754 $0.002731 $1,675 1,848,760,649 * -3.26% sparkline
413 Hydro HYDRO
Hydro
$5,043,122 $0.000468 $2,880,639 10,783,834,956 * -6.46% sparkline
414 UGAS UGAS
UGAS
$4,983,762 $0.029023 $1,848,060 171,719,420 * -19.53% sparkline
415 BORA BORA
BORA
$4,976,619 $0.007415 $32,444 671,112,500 * -6.92% sparkline
416 Snetwork SNET
Snetwork
$4,970,804 $0.028219 $1,088,883 176,149,501 * -2.08% sparkline
417 NavCoin NAV
NavCoin
$4,967,235 $0.074420 $37,450 66,745,999 * -7.26% sparkline
418 SingularDTV SNGLS
SingularDTV
$4,917,196 $0.008195 $160,380 600,000,000 * -0.21% sparkline
419 TokenClub TCT
TokenClub
$4,916,471 $0.010212 $321,043 481,425,335 * -7.68% sparkline
420 DAPS Token DAPS
DAPS Token
$4,900,416 $0.000093 $18,225 52,586,828,002 * -31.80% sparkline
421 Stakenet XSN
Stakenet
$4,889,246 $0.054254 $1,019,827 90,118,125 * -8.53% sparkline
422 Metronome MET
Metronome
$4,880,665 $0.501876 $416,701 9,724,841 * -3.08% sparkline
423 CommerceBlock CBT
CommerceBlock
$4,810,653 $0.027510 $1,586 174,866,686 * 4.72% sparkline
424 NaPoleonX NPX
NaPoleonX
$4,743,580 $0.195047 $78,698 24,320,139 * -6.97% sparkline
425 Peercoin PPC
Peercoin
$4,734,762 $0.183787 $63,398 25,762,202 -10.60% sparkline
426 VNT Chain VNT
VNT Chain
$4,713,876 $0.001739 $422,514 2,710,663,095 * -1.57% sparkline
427 SaluS SLS
SaluS
$4,706,319 $4.65 $843 1,012,265 * -6.27% sparkline
428 Burst BURST
Burst
$4,666,667 $0.002253 $12,703 2,071,596,941 -7.48% sparkline
429 STACS STACS
STACS
$4,662,962 $0.008965 $13,575 520,137,195 * 10.53% sparkline
430 Morpheus.Network MRPH
Morpheus.Network
$4,662,631 $0.140573 $202,030 33,168,714 * 20.46% sparkline
431 CyberVein CVT
CyberVein
$4,660,281 $0.004395 $24,677 1,060,404,496 * -4.29% sparkline
432 SIX SIX
SIX
$4,648,005 $0.016977 $858,732 273,776,596 * -0.13% sparkline
433 Measurable Data Token MDT
Measurable Da...
$4,644,338 $0.008328 $7,480,672 557,644,069 * -19.46% sparkline
434 doc.com Token MTC
doc.com Token
$4,604,063 $0.006336 $29,676 726,614,126 * -2.82% sparkline
435 Steem Dollars SBD
Steem Dollars
$4,556,346 $0.619550 $13,367 7,354,278 * 5.01% sparkline
436 BitBay BAY
BitBay
$4,552,587 $0.004498 $922 1,012,146,906 * 39.84% sparkline
437 SONM SNM
SONM
$4,538,540 $0.012621 $124,504 359,600,000 * -4.96% sparkline
438 DAO.Casino BET
DAO.Casino
$4,524,444 $0.027049 $29,311 167,270,821 * 2.67% sparkline
439 Rocket Pool RPL
Rocket Pool
$4,503,033 $0.451267 $1,326 9,978,642 * -7.31% sparkline
440 Genesis Vision GVT
Genesis Vision
$4,445,525 $1.00 $727,810 4,426,883 * -0.60% sparkline
441 ChainX PCX
ChainX
$4,440,175 $1.71 $533,036 2,594,600 * -4.75% sparkline
442 IDEX IDEX
IDEX
$4,427,141 $0.009752 $3,578 453,964,115 * -11.72% sparkline
443 Safe SAFE
Safe
$4,383,540 $0.210388 $34,348 20,835,499 * -63.13% sparkline
444 Blocknet BLOCK
Blocknet
$4,379,514 $0.695629 $73,788 6,295,765 * -6.12% sparkline
445 Humanscape HUM
Humanscape
$4,374,746 $0.009250 $20,610 472,930,135 * -53.36% sparkline
446 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$4,367,306 $7411.24 $312,167 589 * -4.42% sparkline
447 Dero DERO
Dero
$4,333,786 $0.493156 $1,112,755 8,787,863 -9.10% sparkline
448 LTO Network LTO
LTO Network
$4,318,577 $0.023125 $401,968 186,750,798 * 1.30% sparkline
449 SALT SALT
SALT
$4,281,228 $0.053326 $157,832 80,283,637 * -10.83% sparkline
450 Melon MLN
Melon
$4,278,134 $3.42 $58,295 1,250,000 * -6.25% sparkline
451 Dock DOCK
Dock
$4,269,974 $0.007719 $1,263,877 553,166,030 * -10.28% sparkline
452 Bluzelle BLZ
Bluzelle
$4,245,459 $0.020107 $415,295 211,139,969 * -10.18% sparkline
453 MintCoin MINT
MintCoin
$4,239,529 $0.000170 Low Vol 24,947,260,808 * 0.00% sparkline
454 SwissBorg CHSB
SwissBorg
$4,233,346 $0.007352 $30,787 575,821,133 * -6.00% sparkline
455 Pivot Token PVT
Pivot Token
$4,232,119 $0.000824 $1,117,377 5,135,200,000 * 4.39% sparkline
456 Monetha MTH
Monetha
$4,221,141 $0.010490 $258,367 402,400,000 * -11.89% sparkline
457 Aergo AERGO
Aergo
$4,210,064 $0.040507 $2,994,797 103,934,838 * -10.38% sparkline
458 ARPA Chain ARPA
ARPA Chain
$4,200,064 $0.011154 $2,824,327 376,562,966 * -13.99% sparkline
459 Sense SENSE
Sense
$4,160,410 $0.008177 Low Vol 508,816,362 * -5.73% sparkline
460 VeriBlock VBK
VeriBlock
$4,148,071 $0.007703 $5,379 538,521,659 -5.20% sparkline
461 OAX OAX
OAX
$4,121,274 $0.054855 $233,076 75,130,082 * -10.73% sparkline
462 Odyssey OCN
Odyssey
$4,065,529 $0.000608 $611,648 6,683,622,960 * -7.98% sparkline
463 Kin KIN
Kin
$4,062,146 $0.000003 $249,969 1,214,839,705,290 * -18.87% sparkline
464 PAC Global PAC
PAC Global
$4,060,525 $0.000534 $168,737 7,604,803,858 -17.05% sparkline
465 TERA TERA
TERA
$4,057,967 $0.004804 $507,624 844,711,128 -3.34% sparkline
466 Invictus Hyperion Fund IHF
Invictus Hype...
$4,033,647 $0.033794 $523 119,360,288 * -17.90% sparkline
467 Pirate Chain ARRR
Pirate Chain
$4,023,047 $0.030549 $2,966 131,691,476 -15.81% sparkline
468 TrustVerse TRV
TrustVerse
$4,020,328 $0.016115 $464,721 249,477,344 * -3.90% sparkline
469 BlackCoin BLK
BlackCoin
$3,968,370 $0.064558 $16,533 61,469,633 * -8.62% sparkline
470 FLO FLO
FLO
$3,956,867 $0.025972 $10,262 152,351,008 -4.29% sparkline
471 Cosmo Coin COSM
Cosmo Coin
$3,936,135 $0.005868 $148,447 670,780,889 * -5.53% sparkline
472 Litecoin Cash LCC
Litecoin Cash
$3,917,796 $0.006011 $71,138 651,750,957 -2.97% sparkline
473 U Network UUU
U Network
$3,907,121 $0.000559 $126,187 6,994,600,000 * -4.46% sparkline
474 Gulden NLG
Gulden
$3,890,819 $0.007778 $15,126 500,222,957 6.37% sparkline
475 Darico Ecosystem Coin DEC
Darico Ecosys...
$3,890,226 $0.064997 Low Vol 59,851,939 * 10.30% sparkline
476 BidiPass BDP
BidiPass
$3,887,019 $0.018482 $1,701,834 210,314,499 * -7.50% sparkline
477 Pepe Cash PEPECASH
Pepe Cash
$3,863,605 $0.005505 $745 701,884,009 * -0.85% sparkline
478 Counterparty XCP
Counterparty
$3,851,993 $1.47 Low Vol 2,615,408 * -3.60% sparkline
479 Band Protocol BAND
Band Protocol
$3,848,356 $0.245702 $1,012,227 15,662,706 * -8.24% sparkline
480 FLETA FLETA
FLETA
$3,821,694 $0.012775 $34,601 299,160,491 * -2.45% sparkline
481 BOX Token BOX
BOX Token
$3,807,172 $0.038212 $21,743 99,633,748 * -5.83% sparkline
482 DigitalNote XDN
DigitalNote
$3,743,988 $0.000508 $1,901 7,372,476,768 -5.27% sparkline
483 Viacoin VIA
Viacoin
$3,708,026 $0.160111 $105,954 23,159,058 -8.28% sparkline
484 DAOstack GEN
DAOstack
$3,704,184 $0.089700 $3,464 41,295,043 * -11.22% sparkline
485 DeepBrain Chain DBC
DeepBrain Chain
$3,699,323 $0.001156 $177,843 3,200,000,000 * -18.37% sparkline
486 Red Pulse Phoenix PHX
Red Pulse Pho...
$3,673,660 $0.004428 $2,198,404 829,588,687 * -12.46% sparkline
487 WePower WPR
WePower
$3,652,966 $0.006006 $398,956 608,221,473 * -11.57% sparkline
488 SmartCash SMART
SmartCash
$3,641,073 $0.002575 $79,287 1,413,859,298 2.26% sparkline
489 Moss Coin MOC
Moss Coin
$3,600,377 $0.011488 $102,594 313,390,132 * -6.72% sparkline
490 Akropolis AKRO
Akropolis
$3,598,160 $0.004929 $1,014,074 730,001,020 * -9.40% sparkline
491 VIBE VIBE
VIBE
$3,585,872 $0.013785 $151,498 260,136,427 * -10.82% sparkline
492 QuickX Protocol QCX
QuickX Protocol
$3,579,480 $0.008427 $337,390 424,773,159 * -5.75% sparkline
493 Amino Network AMIO
Amino Network
$3,574,161 $0.062197 $930,619 57,465,308 * -9.71% sparkline
494 Ternio TERN
Ternio
$3,549,938 $0.010623 Low Vol 334,161,876 * 10.57% sparkline
495 Travala.com AVA
Travala.com
$3,529,763 $0.079673 $28,317 44,303,312 * -5.62% sparkline
496 Propy PRO
Propy
$3,524,707 $0.073548 $110,195 47,923,586 * -7.30% sparkline
497 Jibrel Network JNT
Jibrel Network
$3,510,594 $0.020641 $4,516 170,080,886 * -6.89% sparkline
498 Gene Source Code Chain GENE
Gene Source C...
$3,460,057 $0.009221 $12,915 375,244,800 * -7.38% sparkline
499 Ultra UOS
Ultra
$3,433,510 $0.030347 $88,368 113,140,878 * -10.37% sparkline
500 Amoveo VEO
Amoveo
$3,424,657 $50.78 Low Vol 67,446 -10.79% sparkline
* Недобываемая
Общая рыночная капитализация: $197,782,329,282
Последнее обновление: 23.11.2019 2:36 UTC