New! Learn where to earn and borrow crypto now.

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ- Криптовалюты по рыночной капитализации (Страница 4)

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
301 FIBOS FO
FIBOS
$9,985,983 $0.009446 $168,536 1,057,195,299 0.20% sparkline
302 B2BX B2B
B2BX
$9,952,969 $0.536657 $35,789 18,546,231 * -4.64% sparkline
303 OTOCASH OTO
OTOCASH
$9,933,406 $0.466010 $38,678 21,315,864 -0.08% sparkline
304 Cortex CTXC
Cortex
$9,891,629 $0.066036 $967,197 149,792,458 2.22% sparkline
305 GoWithMi GMAT
GoWithMi
$9,729,776 $0.003572 $127,804 2,723,550,000 * 4.10% sparkline
306 GNY GNY
GNY
$9,708,309 $0.051537 $17,322 188,376,657 * -10.06% sparkline
307 HYCON HYC
HYCON
$9,676,114 $0.004776 $6,537,748 2,026,007,814 0.56% sparkline
308 Gemini Dollar GUSD
Gemini Dollar
$9,630,820 $0.993739 $2,843,603 9,691,501 * -0.20% sparkline
309 Everipedia IQ
Everipedia
$9,529,303 $0.001795 $371,346 5,309,414,594 * 3.76% sparkline
310 Litecoin Cash LCC
Litecoin Cash
$9,508,006 $0.014687 $94,171 647,369,082 0.31% sparkline
311 Elitium EUM
Elitium
$9,440,181 $0.977650 $22,860 9,655,990 * -3.89% sparkline
312 ZTCoin ZT
ZTCoin
$9,330,752 $0.041479 $157,352 224,948,925 * 0.51% sparkline
313 Request REQ
Request
$9,190,870 $0.012592 $98,663 729,892,220 * -1.05% sparkline
314 Blox CDT
Blox
$9,166,520 $0.013589 $202,719 674,579,184 * -1.12% sparkline
315 PressOne PRS
PressOne
$9,110,496 $0.031996 $94,450 284,742,628 * -2.05% sparkline
316 Tael WABI
Tael
$9,021,527 $0.137733 $997,928 65,499,999 * 12.70% sparkline
317 Ankr ANKR
Ankr
$8,996,808 $0.002251 $3,598,127 3,996,177,788 * 2.93% sparkline
318 SaluS SLS
SaluS
$8,965,970 $8.86 $1,733 1,012,265 * -4.89% sparkline
319 Nectar NEC
Nectar
$8,963,480 $0.108842 $2,422 82,353,022 * -11.46% sparkline
320 UGAS UGAS
UGAS
$8,943,485 $0.052082 $2,131,504 171,719,420 * -2.86% sparkline
321 IoT Chain ITC
IoT Chain
$8,931,531 $0.107010 $1,460,830 83,464,658 * 1.22% sparkline
322 TrustVerse TRV
TrustVerse
$8,926,547 $0.038536 $109,795 231,644,090 * -5.16% sparkline
323 Mithril MITH
Mithril
$8,835,729 $0.012837 $928,524 688,279,402 * 4.05% sparkline
324 Streamit Coin STREAM
Streamit Coin
$8,781,047 $2.38 $519,110 3,696,154 * 6.05% sparkline
325 BitBay BAY
BitBay
$8,759,796 $0.008655 $1,783 1,012,146,906 * -2.54% sparkline
326 Streamr DATAcoin DATA
Streamr DATAcoin
$8,753,217 $0.012926 $156,591 677,154,514 * -0.48% sparkline
327 Valor Token VALOR
Valor Token
$8,743,470 $0.436388 $297,100 20,036,000 * -8.95% sparkline
328 FOAM FOAM
FOAM
$8,716,299 $0.030426 $24,862 286,472,729 * 5.20% sparkline
329 Dragonchain DRGN
Dragonchain
$8,717,353 $0.036563 $29,348 238,421,940 * 1.48% sparkline
330 Quantum Resistant Ledger QRL
Quantum Resis...
$8,636,565 $0.124457 $424,283 69,394,098 0.24% sparkline
331 Ocean Protocol OCEAN
Ocean Protocol
$8,609,678 $0.026391 $8,035,463 326,239,536 * 17.08% sparkline
332 Constellation DAG
Constellation
$8,564,205 $0.009982 $2,648,134 857,961,140 * 9.77% sparkline
333 FirstBlood 1ST
FirstBlood
$8,546,694 $0.099893 $86,279 85,558,371 * 8.94% sparkline
334 Perlin PERL
Perlin
$8,541,208 $0.032686 $3,348,114 261,312,530 * 0.14% sparkline
335 Content Value Network CVNT
Content Value...
$8,514,562 $0.015969 $607,665 533,187,835 * -5.16% sparkline
336 Storm STORM
Storm
$8,498,280 $0.001341 $203,902 6,334,945,214 * -2.29% sparkline
337 Fusion FSN
Fusion
$8,470,571 $0.239859 $1,693,409 35,314,807 * 0.03% sparkline
338 Aencoin AEN
Aencoin
$8,383,900 $0.032020 $288,033 261,834,535 * -0.06% sparkline
339 Mainframe MFT
Mainframe
$8,341,921 $0.000946 $934,578 8,813,451,661 * 0.23% sparkline
340 CWV Chain CWV
CWV Chain
$8,208,411 $0.002318 $1,305,048 3,540,912,311 * -13.45% sparkline
341 Particl PART
Particl
$8,192,593 $1.02 $96,271 8,069,480 * -0.55% sparkline
342 Reserve Rights RSR
Reserve Rights
$8,166,962 $0.001942 $1,201,459 4,205,530,273 * -5.10% sparkline
343 Tripio TRIO
Tripio
$8,041,184 $0.002144 $2,137,664 3,750,000,000 * -3.20% sparkline
344 Everex EVX
Everex
$8,027,948 $0.353654 $1,046,519 22,700,000 * 3.57% sparkline
345 OST OST
OST
$8,006,235 $0.011868 $429,703 674,625,134 * 4.62% sparkline
346 Raiden Network Token RDN
Raiden Networ...
$8,006,006 $0.158240 $1,559,930 50,593,936 * 1.68% sparkline
347 Po.et POE
Po.et
$7,998,947 $0.002546 $92,433 3,141,592,653 * 1.10% sparkline
348 Achain ACT
Achain
$7,941,272 $0.008342 $585,966 951,999,998 * 0.28% sparkline
349 Gifto GTO
Gifto
$7,910,433 $0.013092 $2,260,057 604,212,222 * -0.97% sparkline
350 Egretia EGT
Egretia
$7,850,753 $0.001861 $2,255,984 4,218,275,850 * -4.80% sparkline
351 Lightning Bitcoin LBTC
Lightning Bit...
$7,904,308 $2.05 $3,229,408 3,860,808 1.57% sparkline
352 REPO REPO
REPO
$7,775,863 $0.070716 Low Vol 109,958,607 * 16.39% sparkline
353 Darico Ecosystem Coin DEC
Darico Ecosys...
$7,723,864 $0.129050 $2,058 59,851,939 * 34.10% sparkline
354 ProximaX XPX
ProximaX
$7,720,326 $0.001266 $347,738 6,097,456,550 * -1.56% sparkline
355 bitCNY BITCNY
bitCNY
$7,675,217 $0.141668 $190,342,688 54,177,600 * 0.25% sparkline
356 Time New Bank TNB
Time New Bank
$7,675,684 $0.002661 $318,510 2,884,277,210 * -0.29% sparkline
357 TokenClub TCT
TokenClub
$7,634,254 $0.015858 $4,358,094 481,425,335 * -1.05% sparkline
358 Metadium META
Metadium
$7,639,042 $0.006134 $400,035 1,245,430,304 * -0.45% sparkline
359 Force Protocol FOR
Force Protocol
$7,515,070 $0.030178 $885,482 249,025,585 * 0.77% sparkline
360 Noah Coin NOAH
Noah Coin
$7,455,532 $0.000228 $768 32,687,957,978 * 21.23% sparkline
361 Hydro HYDRO
Hydro
$7,336,601 $0.000680 $3,318,410 10,783,834,956 * -6.78% sparkline
362 Ruff RUFF
Ruff
$7,299,082 $0.007444 $666,403 980,500,000 * -0.53% sparkline
363 pEOS PEOS
pEOS
$7,280,717 $0.008789 $9,149 828,353,669 * 0.11% sparkline
364 Quantstamp QSP
Quantstamp
$7,276,170 $0.011787 $192,767 617,314,171 * 0.32% sparkline
365 Pillar PLR
Pillar
$7,216,523 $0.027826 $746 259,348,201 * -4.81% sparkline
366 Dock DOCK
Dock
$7,180,451 $0.013144 $75,233,042 546,293,247 * -1.62% sparkline
367 Blocknet BLOCK
Blocknet
$7,179,862 $1.16 $47,996 6,210,087 * 1.32% sparkline
368 Kin KIN
Kin
$7,197,656 $0.000006 $516,791 1,214,839,705,290 * -4.97% sparkline
369 Locus Chain LOCUS
Locus Chain
$7,146,641 $0.009295 Low Vol 768,847,258 * 0.23% sparkline
370 Measurable Data Token MDT
Measurable Da...
$7,088,135 $0.012711 $13,439,253 557,644,069 * 6.02% sparkline
371 IRISnet IRIS
IRISnet
$7,042,725 $0.017388 $4,964,353 405,035,322 * 0.22% sparkline
372 CommerceBlock CBT
CommerceBlock
$7,041,152 $0.040428 $4,467 174,166,686 * -6.92% sparkline
373 Burst BURST
Burst
$7,033,939 $0.003403 $40,989 2,067,044,848 3.13% sparkline
374 GoChain GO
GoChain
$7,020,727 $0.008510 $1,399,817 825,002,891 * -3.55% sparkline
375 Namecoin NMC
Namecoin
$6,998,836 $0.474935 $2,119 14,736,400 -1.35% sparkline
376 Tokenomy TEN
Tokenomy
$6,998,218 $0.034991 $4,251 200,000,000 * -0.49% sparkline
377 All Sports SOC
All Sports
$6,998,216 $0.004666 $154,688 1,499,865,882 * 0.08% sparkline
378 STPT STPT
STPT
$6,977,245 $0.010165 $772,654 686,372,049 * 2.09% sparkline
379 Proton Token PTT
Proton Token
$6,924,052 $0.000838 $4,027,396 8,263,037,972 * 167.07% sparkline
380 Dusk Network DUSK
Dusk Network
$6,897,253 $0.061097 $408,915 112,890,313 * 0.04% sparkline
381 Neblio NEBL
Neblio
$6,804,807 $0.453707 $197,300 14,998,249 * 5.58% sparkline
382 Cred LBA
Cred
$6,785,413 $0.011251 $2,203,424 603,080,177 * 5.92% sparkline
383 TOP TOP
TOP
$6,783,181 $0.002160 $658,362 3,140,686,537 * -2.40% sparkline
384 Origo OGO
Origo
$6,763,057 $0.017288 $10,273,402 391,202,382 * 2.40% sparkline
385 TaaS TAAS
TaaS
$6,718,763 $0.824793 Low Vol 8,146,001 * 3.42% sparkline
386 THEKEY TKY
THEKEY
$6,690,850 $0.001283 $9,115 5,215,839,774 * -0.39% sparkline
387 Everus EVR
Everus
$6,647,487 $0.014555 $1,306 456,726,365 * 16.96% sparkline
388 INT Chain INT
INT Chain
$6,648,970 $0.018360 $1,427,970 362,146,924 * -14.69% sparkline
389 Levolution LEVL
Levolution
$6,607,837 $0.280213 $123,663 23,581,466 * -3.70% sparkline
390 Incent INCNT
Incent
$6,596,323 $0.143347 $13,383 46,016,571 * -1.15% sparkline
391 SALT SALT
SALT
$6,591,647 $0.082104 $90,811 80,283,637 * -1.23% sparkline
392 Eligma Token ELI
Eligma Token
$6,581,717 $0.033156 $155,960 198,508,565 * 0.62% sparkline
393 Bitcoin Rhodium XRC
Bitcoin Rhodium
$6,561,751 $7.85 $12,524 835,475 17.17% sparkline
394 Peercoin PPC
Peercoin
$6,546,222 $0.254753 $55,125 25,696,301 -1.87% sparkline
395 S4FE S4F
S4FE
$6,453,477 $0.024140 $8,202 267,333,572 * 6.18% sparkline
396 Insolar INS
Insolar
$6,452,349 $0.198534 $969,901 32,500,000 * -2.30% sparkline
397 PayPie PPP
PayPie
$6,365,045 $0.077152 $1,184 82,500,000 * -10.10% sparkline
398 AdEx ADX
AdEx
$6,368,279 $0.079532 $1,148,666 80,071,949 * 8.61% sparkline
399 Howdoo UDOO
Howdoo
$6,358,768 $0.065004 $697,902 97,821,309 * 12.84% sparkline
400 Monero Classic XMC
Monero Classic
$6,343,320 $0.366947 $11,786 17,286,736 * -1.38% sparkline
* Недобываемая
Общая рыночная капитализация: $223,834,994,038
Последнее обновление: 22.10.2019 5:10 UTC