Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Instantêneo Histórico - 4 de janeiro de 2015

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,616,325,670 $264.20 13,688,075 $55,629,084 0.94% -7.05% -16.72%
2 XRP XRP
XRP
XRP $586,350,663 $0.018928 30,978,075,200 * $3,801,006 0.42% -14.59% -20.65%
3 Litecoin LTC
Litecoin
LTC $69,101,167 $1.96 35,315,454 $3,888,140 0.47% -8.65% -28.17%
4 PayCoin XPY
PayCoin
XPY $53,186,751 $4.31 12,327,935 $695,183 3.72% 39.55% -65.79%
5 BitShares BTS
BitShares
BTS $34,255,564 $0.013713 2,497,973,773 * $387,279 0.23% -8.09% -15.86%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $18,266,243 $0.040363 452,552,412 * $6,208 2.46% -17.98% -24.46%
7 Nxt NXT
Nxt
NXT $16,068,879 $0.016069 999,997,096 * $94,283 0.98% -9.09% -3.06%
8 Stellar XLM
Stellar
XLM $15,717,689 $0.004416 3,559,062,575 * $137,593 0.76% -4.90% -24.66%
9 Dogecoin DOGE
Dogecoin
DOGE $15,405,093 $0.000158 97,289,978,241 $379,150 0.17% -5.86% -13.72%
10 Peercoin PPC
Peercoin
PPC $10,115,664 $0.460061 21,987,680 $123,051 -0.33% -5.93% -21.60%
11 Counterparty XCP
Counterparty
XCP $9,247,940 $3.49 2,646,575 * $19,135 0.84% -2.99% -17.38%
12 Dash DASH
Dash
DASH $8,152,158 $1.63 5,008,126 $60,683 0.90% -6.30% -16.36%
13 Namecoin NMC
Namecoin
NMC $6,074,428 $0.571722 10,624,800 $49,852 1.41% -3.45% -20.39%
14 FuelCoin FC2
FuelCoin
FC2 $4,138,257 $0.041310 100,175,116 $3,279 0.24% -4.53% -17.13%
15 NuShares NSR
NuShares
NSR $3,525,777 $0.005812 606,606,633 * $48,849 -2.14% -12.18% -9.03%
16 SuperNET UNITY
SuperNET
UNITY $3,502,328 $4.29 816,061 * $3,786 0.98% -12.52% -11.46%
17 YbCoin YBC
YbCoin
YBC $2,676,393 $0.892131 3,000,000 * $42,360 1.54% -12.68% -21.55%
18 Banx BANX
Banx
BANX $2,460,389 $0.951102 2,586,882 * $4,724 0.90% -7.07% -16.73%
19 Monero XMR
Monero
XMR $2,316,422 $0.417234 5,551,851 $29,438 3.11% -11.13% -26.67%
20 NuBits USNBT
NuBits
USNBT $2,245,805 $1.00 2,245,634 * $1,886,968 1.63% 0.27% -0.10%
21 BlackCoin BLK
BlackCoin
BLK $1,772,414 $0.023712 74,747,745 * $123,604 -0.27% -7.09% -18.41%
22 Storjcoin X SJCX
Storjcoin X
SJCX $1,425,931 $0.034389 41,464,404 * $11,846 -6.41% -19.74% -30.58%
23 Bytecoin BCN
Bytecoin
BCN $1,324,178 $0.000008 167,809,852,026 $3,239 0.88% 6.79% -3.69%
24 BitcoinDark BTCD
BitcoinDark
BTCD $1,290,933 $1.08 1,198,130 $2,483 -0.92% -13.44% -25.46%
25 Omni OMNI
Omni
OMNI $1,211,260 $2.15 563,162 * $697 -0.27% -14.60% ?
26 Quark QRK
Quark
QRK $1,073,677 $0.004320 248,539,607 $9,414 -0.05% -11.94% -12.20%
27 DNotes NOTE
DNotes
NOTE $955,911 $0.010055 95,064,676 $2,989 0.90% -6.80% -18.39%
28 Feathercoin FTC
Feathercoin
FTC $876,262 $0.013112 66,830,080 $4,655 3.00% -5.93% -22.77%
29 bitUSD BITUSD
bitUSD
BITUSD $849,583 $1.00 848,257 * $28,829 0.52% 0.89% -0.37%
30 ReddCoin RDD
ReddCoin
RDD $783,704 $0.000029 27,323,765,390 * $7,423 -6.18% -11.53% -13.35%
31 Ethercoin ETC
Ethercoin
ETC $726,534 $0.726534 1,000,000 * $2,604 0.90% ? -2.55%
32 Primecoin XPM
Primecoin
XPM $619,921 $0.073038 8,487,618 $5,963 -1.02% -7.41% -23.42%
33 Marinecoin MTC
Marinecoin
MTC $578,694 $0.079259 7,301,353 $1,014 0.90% -81.40% -26.25%
34 Nxttycoin NXTTY
Nxttycoin
NXTTY $546,825 $0.000547 1,000,000,000 * $705 0.98% -8.46% -19.87%
35 Clams CLAM
Clams
CLAM $543,273 $1.32 411,043 * $16,645 4.05% -8.78% 16.68%
36 Jinn JINN
Jinn
JINN $482,067 $4.82 100,000 * $2,463 0.98% -24.40% -22.34%
37 WorldCoin WDC
WorldCoin
WDC $468,650 $0.006598 71,032,290 $9,836 0.26% -5.43% 10.63%
38 Novacoin NVC
Novacoin
NVC $466,187 $0.507556 918,493 $25,513 -4.27% -0.27% 17.57%
39 Viacoin VIA
Viacoin
VIA $451,063 $0.034627 13,026,195 $2,408 -1.03% 8.85% -30.03%
40 Ixcoin IXC
Ixcoin
IXC $449,022 $0.021382 20,999,906 * $1,955 0.39% -15.46% -25.25%
41 BitShares PTS PTS
BitShares PTS
PTS $422,882 $0.000423 999,999,386 * $744 -0.99% -20.64% -15.90%
42 TileCoin XTC
TileCoin
XTC $421,655 $0.004217 100,000,000 * $8,504 2.57% 22.79% 47.04%
43 Megacoin MEC
Megacoin
MEC $418,346 $0.015583 26,846,650 $1,014 -0.16% -8.68% -5.33%
44 I0Coin I0C
I0Coin
I0C $405,510 $0.019793 20,487,149 $1,435 0.90% 29.92% 26.41%
45 Uro URO
Uro
URO $402,334 $0.395952 1,016,117 $3,076 -8.89% 9.92% 3.79%
46 Unobtanium UNO
Unobtanium
UNO $379,033 $1.96 193,043 $1,371 4.73% -4.82% 8.93%
47 MonaCoin MONA
MonaCoin
MONA $377,575 $0.024231 15,582,300 $3,969 0.22% -4.59% -14.36%
48 DigitalNote XDN
DigitalNote
XDN $365,509 $0.000054 6,789,302,592 $7,631 0.89% -8.84% -15.79%
49 Infinitecoin IFC
Infinitecoin
IFC $350,207 $0.000004 90,596,106,595 $729 -1.08% -10.99% -24.42%
50 BilShares BILS
BilShares
BILS $322,887 $0.000323 1,000,000,000 * $7,794 0.00% -2.97% -12.75%
51 ShadowCash SDC
ShadowCash
SDC $318,760 $0.049393 6,453,572 * $3,800 2.04% -6.27% -25.06%
52 NooCoin NOO
NooCoin
NOO $318,251 $0.012729 25,002,214 * $6,934 0.10% -10.11% 39.93%
53 XCurrency XC
XCurrency
XC $294,603 $0.052886 5,570,534 * $1,482 8.46% -14.26% -24.73%
54 Zetacoin ZET
Zetacoin
ZET $294,363 $0.001823 161,504,139 $1,199 -0.46% -10.08% -7.49%
55 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $290,253 $0.008703 33,352,465 $1,424 0.90% 1.06% -17.84%
56 Anoncoin ANC
Anoncoin
ANC $270,543 $0.184953 1,462,764 $4,985 -0.40% -5.05% -8.69%
57 Qora QORA
Qora
QORA $264,195 $0.000026 10,000,000,000 * $683 -4.36% -11.52% -22.48%
58 VeriCoin VRC
VeriCoin
VRC $261,563 $0.009707 26,946,409 $838 3.68% 1.91% -18.95%
59 UltraCoin UTC
UltraCoin
UTC $254,348 $0.010439 24,364,245 $793 -4.42% -13.10% -41.77%
60 Syscoin SYS
Syscoin
SYS $237,099 $0.000603 393,244,359 $8,194 -3.22% -24.65% 23.11%
61 Gulden NLG
Gulden
NLG $218,706 $0.001135 192,646,601 $1,257 -6.28% -11.47% -21.26%
62 Applecoin APC
Applecoin
APC $201,478 $0.009041 22,285,375 * $5,119 0.00% -5.76% -11.90%
63 Maxcoin MAX
Maxcoin
MAX $196,394 $0.005104 38,480,283 $2,248 0.59% -15.11% -18.96%
64 CannabisCoin CANN
CannabisCoin
CANN $193,676 $0.002663 72,736,897 $2,613 -5.60% -16.21% -28.45%
65 Hyper HYPER
Hyper
HYPER $189,514 $0.051521 3,678,402 $3,918 0.90% 3.17% -16.40%
66 CzechCrownCoin CZC
CzechCrownCoin
CZC $174,126 $0.042505 4,096,640 $644 5.01% 31.66% 270.30%
67 BitBay BAY
BitBay
BAY $170,012 $0.000170 1,000,153,933 * $4,772 0.92% -16.58% -15.82%
68 Opal OPAL
Opal
OPAL $159,619 $0.010625 15,022,421 * $1,919 4.31% -6.90% -29.51%
69 Vertcoin VTC
Vertcoin
VTC $158,981 $0.015268 10,412,400 $3,441 2.80% -10.70% -33.03%
70 ARCHcoin ARCH
ARCHcoin
ARCH $158,546 $0.009754 16,254,709 * $1,561 -0.55% -5.16% -22.36%
71 Digitalcoin DGC
Digitalcoin
DGC $156,313 $0.008342 18,738,868 $589 -4.21% -3.82% -9.87%
72 PotCoin POT
PotCoin
POT $155,671 $0.000883 176,253,690 $1,188 0.98% -7.13% -11.38%
73 Viorcoin VIOR
Viorcoin
VIOR $145,952 $0.031561 4,624,468 * $9,825 0.90% 22.48% 159.55%
74 Startcoin START
Startcoin
START $139,955 $0.015712 8,907,320 $2,532 1.63% -6.56% -1.23%
75 Diamond DMD
Diamond
DMD $129,163 $0.164306 786,113 $576 0.55% -4.30% 4.81%
76 ZcCoin ZCC
ZcCoin
ZCC $128,884 $0.007427 17,352,849 $7,736 0.00% -5.64% -15.58%
77 DigiByte DGB
DigiByte
DGB $127,346 $0.000045 2,852,092,031 $2,639 5.19% 2.45% 10.39%
78 BoostCoin BOST
BoostCoin
BOST $119,274 $0.010171 11,726,990 $8,338 -10.00% -1.92% -9.65%
79 bitCNY BITCNY
bitCNY
BITCNY $117,947 $0.161394 730,804 * $10,406 0.49% 0.87% -0.10%
80 Librexcoin LXC
Librexcoin
LXC $110,962 $0.011377 9,752,897 $3,597 3.11% -20.47% 6.06%
81 BlueCoin BLU
BlueCoin
BLU $108,720 $0.000193 562,772,447 $615 37.73% 41.11% 96.66%
82 NEMstake NEM
NEMstake
NEM $96,937 $671.31 144 * $1,678 0.98% -2.62% -3.57%
83 Boolberry BBR
Boolberry
BBR $94,876 $0.035550 2,668,768 $565 0.90% -9.02% -0.88%
84 SpreadCoin SPR
SpreadCoin
SPR $92,881 $0.062382 1,488,912 $1,218 8.29% -0.90% -46.76%
85 NobleNXT NOXT
NobleNXT
NOXT $90,379 $0.118886 760,216 * $1,861 0.90% -1.85% -12.85%
86 NobleCoin NOBL
NobleCoin
NOBL $81,729 $0.000032 2,555,905,000 $1,113 0.94% -6.65% -18.87%
87 Mooncoin MOON
Mooncoin
MOON $77,437 $3.9e-07 197,414,317,961 $1,164 0.51% -14.27% -37.20%
88 Copperlark CLR
Copperlark
CLR $49,187 $0.004888 10,063,199 $1,295 -0.39% -19.78% -29.08%
89 Rubycoin RBY
Rubycoin
RBY $45,019 $0.002050 21,962,866 * $996 0.90% 12.79% 6.54%
90 Auroracoin AUR
Auroracoin
AUR $42,708 $0.019279 2,215,278 $1,188 3.50% -7.84% -17.70%
91 Einsteinium EMC2
Einsteinium
EMC2 $41,310 $0.000258 160,119,945 $566 1.15% 7.22% -33.09%
92 Quicksilver QSLV
Quicksilver
QSLV $37,852 $0.010964 3,452,363 * $529 0.90% -7.18% -33.63%
93 Sapience AIFX XAI
Sapience AIFX
XAI $37,076 $0.032895 1,127,113 * $828 -5.59% -25.57% -28.56%
94 SquareBit SBIT
SquareBit
SBIT $36,810 $0.034345 1,071,764 * $10,078 -6.30% -33.83% ?
95 Bytecent BYC
Bytecent
BYC $36,809 $0.119181 308,846 $556 -5.87% -16.17% -31.05%
96 Boomcoin BOOM
Boomcoin
BOOM $36,077 $0.003170 11,379,426 * $797 -6.94% -34.59% -53.56%
97 CheckOutCoin CXC
CheckOutCoin
CXC $34,431 $0.006869 5,012,497 * $5,956 -4.10% 0.27% 61.09%
98 SecureCoin SRC
SecureCoin
SRC $34,197 $0.015074 2,268,625 $1,574 0.96% -1.30% -10.36%
99 Checkcoin CKC
Checkcoin
CKC $34,001 $0.002214 15,360,240 $1,027 8.55% 6.99% -20.99%
100 Dimecoin DIME
Dimecoin
DIME $29,309 $9.8e-08 299,580,260,352 $610 0.47% 14.37% -28.57%
101 NXTInspect NXTI
NXTInspect
NXTI $29,056 $0.041412 701,626 * $1,107 1.56% -13.91% -24.20%
102 GamerholicCoin GHC
GamerholicCoin
GHC $23,984 $0.031703 756,507 $1,020 0.90% -36.08% 0.03%
103 CloakCoin CLOAK
CloakCoin
CLOAK $22,602 $0.004972 4,545,509 * $1,065 -2.44% -23.18% -15.39%
104 Nakamoto Dark NKT
Nakamoto Dark
NKT $20,614 $0.000396 52,018,000 $6,872 -5.58% -32.18% 369.15%
105 Vidio VDO
Vidio
VDO $19,704 $0.000938 21,006,149 * $721 0.89% -19.85% -21.27%
106 Quatloo QTL
Quatloo
QTL $18,915 $0.006733 2,809,523 $918 1.15% -7.36% -10.31%
107 Blitzcash BLITZ
Blitzcash
BLITZ $17,375 $0.004703 3,694,668 * $709 2.68% 24.36% 76.31%
108 GameCredits GAME
GameCredits
GAME $11,054 $0.000263 42,086,475 $1,695 0.14% -41.42% -60.38%
109 EventToken EVENT
EventToken
EVENT $10,218 $0.001310 7,797,800 * $853 0.90% -19.45% 23.53%
110 Aliencoin ALN
Aliencoin
ALN $6,988 $0.000283 24,726,090 $1,077 0.90% 4.80% -0.53%
111 Diode DIO
Diode
DIO $2,253 $0.000531 4,242,005 * $3,617 0.90% -45.71% 11.89%
112 MugatuCoin MUGA
MugatuCoin
MUGA $1,442 $0.000716 2,014,591 $3,996 0.90% ? 83.40%
113 42-coin 42
42-coin
42 $1,362 $1483.92 0.9178677 $546 0.64% -7.98% -8.44%
114 Swarm SWARM
Swarm
SWARM $1,695,206 $0.016961 99,945,431 * Low Vol 0.90% 7.51% -19.08%
115 NXTventure NXTV
NXTventure
NXTV $1,249,518 $1.25 1,000,000 * Low Vol 0.98% -9.08% -7.96%
116 Pangea Poker PANGEA
Pangea Poker
PANGEA $1,091,871 $1.09 999,402 * Low Vol 0.98% -11.70% 8.05%
117 InstantDEX DEX
InstantDEX
DEX $996,449 $0.996449 1,000,000 * Low Vol 0.98% -18.07% -11.52%
118 CoinoUSD XUSD
CoinoUSD
XUSD $927,830 $0.803606 1,154,584 * Low Vol 0.98% -5.32% -14.24%
119 jl777hodl JLH
jl777hodl
JLH $590,005 $0.059001 10,000,000 * Low Vol 1.03% -11.59% -6.63%
120 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $522,239 $0.522239 1,000,000 * Low Vol 0.98% -13.10% 1.60%
121 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $477,295 $0.482067 990,100 * Low Vol 0.98% -17.34% 15.87%
122 Pandacoin PND
Pandacoin
PND $427,322 $0.000013 32,369,197,178 Low Vol 0.88% 14.34% -27.59%
123 SkyNET SKYNET
SkyNET
SKYNET $362,678 $0.405579 894,223 * Low Vol 0.98% -11.71% 4.04%
124 Coinomat CNMT
Coinomat
CNMT $284,837 $0.094946 3,000,000 * Low Vol 0.98% 7.44% -3.02%
125 Privatebet Privatebet
Privatebet
Privatebet $282,748 $0.706871 400,000 * Low Vol 0.98% -14.73% 6.61%
126 FairCoin FAIR
FairCoin
FAIR $243,490 $0.004756 51,201,576 * Low Vol 0.90% -16.80% -12.13%
127 FreeMarket MRKT
FreeMarket
MRKT $231,392 $0.321378 720,000 * Low Vol 0.98% -13.37% 11.83%
128 Burst BURST
Burst
BURST $194,685 $0.000410 475,419,500 Low Vol 0.19% -5.09% -25.57%
129 SolarCoin SLR
SolarCoin
SLR $192,136 $0.005717 33,605,164 * Low Vol 6.52% -0.21% 16.28%
130 Curecoin CURE
Curecoin
CURE $190,280 $0.007567 25,146,767 Low Vol 0.90% -9.73% -20.25%
131 Emercoin EMC
Emercoin
EMC $175,239 $0.005152 34,015,179 Low Vol 0.90% -9.98% -22.22%
132 CryptoCoins CCS
CryptoCoins
CCS $167,858 $97.07 1,729 * Low Vol 0.98% -3.34% ?
133 MintCoin MINT
MintCoin
MINT $162,088 $0.000008 20,453,220,627 * Low Vol 11.66% -5.49% -9.19%
134 Bitswift BITS
Bitswift
BITS $158,503 $0.039529 4,009,779 * Low Vol 0.90% -11.42% -26.51%
135 ATOMIC ATOMIC
ATOMIC
ATOMIC $156,832 $0.257102 610,000 * Low Vol 0.98% -16.98% -12.01%
136 Node NODE
Node
NODE $150,591 $0.000151 1,000,000,000 * Low Vol -0.55% -9.10% -15.47%
137 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $148,795 $0.160689 925,982 * Low Vol 0.98% -9.09% ?
138 Stealth XST
Stealth
XST $143,182 $0.006681 21,432,621 Low Vol 4.63% -3.58% -10.18%
139 VPNCoin VASH
VPNCoin
VASH $142,730 $0.000357 400,182,504 * Low Vol 4.52% 1.17% 1.25%
140 GoldCoin GLC
GoldCoin
GLC $141,863 $0.004205 33,733,128 Low Vol 6.98% -2.24% -23.14%
141 FoldingCoin FLDC
FoldingCoin
FLDC $139,737 $0.000140 1,000,000,000 * Low Vol 0.84% 286.00% ?
142 MGW MGW
MGW
MGW $136,586 $0.136586 1,000,000 * Low Vol 0.98% -18.94% -16.12%
143 Dogeparty XDP
Dogeparty
XDP $134,603 $0.050226 2,679,949 * Low Vol 0.90% -11.72% -11.89%
144 MMNXT MMNXT
MMNXT
MMNXT $129,087 $0.020701 6,235,900 * Low Vol 0.98% -3.10% -5.32%
145 USDe USDE
USDe
USDE $128,858 $0.000135 956,351,793 Low Vol 0.90% -13.49% 11.36%
146 Crypti XCR
Crypti
XCR $121,176 $0.001212 100,000,000 * Low Vol 0.98% -10.20% -14.81%
147 NeoDICE DICE
NeoDICE
DICE $111,571 $0.111571 1,000,000 * Low Vol 0.91% -65.14% -58.88%
148 Devcoin DVC
Devcoin
DVC $104,638 $0.000012 8,424,420,000 Low Vol 0.92% -10.01% -27.78%
149 Bitmark BTM
Bitmark
BTM $101,392 $0.109223 928,300 Low Vol -4.17% -13.63% -34.59%
150 Bithaus BITHAUS
Bithaus
BITHAUS $100,270 $0.250675 400,000 * Low Vol 0.98% ? ?
151 CannaCoin CCN
CannaCoin
CCN $95,883 $0.020731 4,625,076 Low Vol 0.68% -6.07% -16.43%
152 Terracoin TRC
Terracoin
TRC $89,778 $0.013574 6,614,136 Low Vol -0.02% -5.43% -20.94%
153 FIMKrypto FIMK
FIMKrypto
FIMK $86,619 $0.000209 415,013,398 * Low Vol 0.90% -34.69% -46.08%
154 Sync SYNC
Sync
SYNC $84,199 $71.79 1,173 * Low Vol 0.90% -12.00% -24.13%
155 World Trade Funds XWT
World Trade F...
XWT $82,706 $0.009152 9,037,246 Low Vol 0.90% -5.32% -28.96%
156 Freicoin FRC
Freicoin
FRC $80,259 $0.001746 45,962,594 Low Vol 1.27% -15.73% 0.56%
157 GlowShares GSX
GlowShares
GSX $79,714 $0.238552 334,156 * Low Vol 0.90% -20.61% -37.74%
158 HoboNickels HBN
HoboNickels
HBN $78,867 $0.009654 8,169,603 Low Vol 0.90% -2.98% -16.82%
159 ClearingHouse XCH
ClearingHouse
XCH $77,974 $0.000751 103,808,897 * Low Vol -2.76% -8.37% -23.36%
160 Pinkcoin PINK
Pinkcoin
PINK $71,524 $0.000196 364,302,150 Low Vol 0.39% -9.05% -14.71%
161 NautilusCoin NAUT
NautilusCoin
NAUT $70,710 $0.013340 5,300,603 * Low Vol 1.74% -3.90% -15.68%
162 MozzShare MLS
MozzShare
MLS $70,680 $0.001102 64,125,000 Low Vol -1.67% -8.11% -19.28%
163 Deutsche eMark DEM
Deutsche eMark
DEM $65,181 $0.004210 15,481,485 Low Vol -3.67% -2.41% -12.43%
164 WhiteCoin XWC
WhiteCoin
XWC $64,406 $0.000212 304,212,553 * Low Vol -8.13% -15.85% -0.95%
165 Dorcs DORCS
Dorcs
DORCS $63,939 $0.163903 390,103 * Low Vol 0.98% -9.09% -9.62%
166 UnionCoin UNC
UnionCoin
UNC $63,651 $0.007588 8,388,608 Low Vol 0.00% 6.08% 17.65%
167 Myriad XMY
Myriad
XMY $63,289 $0.000070 904,178,000 Low Vol -0.28% -1.50% 0.24%
168 Horizon HZ
Horizon
HZ $61,598 $0.000166 370,087,231 * Low Vol 0.90% -12.60% -20.22%
169 BearMining BEAR
BearMining
BEAR $59,454 $0.011891 5,000,000 * Low Vol 0.98% 29.13% -8.01%
170 HRNXTPool HRNXT
HRNXTPool
HRNXT $56,257 $0.562572 100,000 * Low Vol -29.28% -3.55% -20.51%
171 Tickets TIX
Tickets
TIX $54,179 $8.1e-07 66,876,281,414 Low Vol 0.19% -4.76% -9.55%
172 NetCoin NET
NetCoin
NET $53,288 $0.000158 337,394,676 Low Vol -2.34% -3.47% -29.61%
173 HRLTCGEAR HRL
HRLTCGEAR
HRL $51,938 $0.008838 5,876,687 * Low Vol -18.32% -2.15% -21.60%
174 Bitstar BITS
Bitstar
BITS $51,849 $0.003075 16,860,353 * Low Vol 0.98% -31.80% 4.44%
175 Riecoin RIC
Riecoin
RIC $51,087 $0.005445 9,382,075 Low Vol 0.04% -1.72% -7.15%
176 Zeitcoin ZEIT
Zeitcoin
ZEIT $49,582 $0.000002 29,695,786,410 Low Vol 0.35% -17.32% -43.49%
177 FlutterCoin FLT
FlutterCoin
FLT $49,358 $0.000211 233,516,356 Low Vol 5.15% -0.32% -22.29%
178 EarthCoin EAC
EarthCoin
EAC $48,704 $0.000008 6,041,654,898 Low Vol 8.14% -39.81% -19.07%
179 Bullion CBX
Bullion
CBX $48,576 $0.050803 956,160 Low Vol 0.99% -2.91% -10.70%
180 TagCoin TAG
TagCoin
TAG $47,884 $0.021484 2,228,801 Low Vol 2.24% -5.02% -11.84%
181 Fibre FIBRE
Fibre
FIBRE $46,683 $0.074430 627,205 * Low Vol 2.88% -14.20% -13.19%
182 MAZA MAZA
MAZA
MAZA $46,196 $0.000074 624,482,100 Low Vol -2.58% -10.30% -8.88%
183 JackpotCoin JPC
JackpotCoin
JPC $45,167 $0.000008 5,698,682,708 Low Vol 0.90% -30.30% -47.99%
184 AeroMe AM
AeroMe
AM $44,872 $0.006280 7,144,716 * Low Vol 0.04% -10.43% -9.20%
185 HyperStake HYP
HyperStake
HYP $43,945 $0.000561 78,308,336 * Low Vol 0.86% -8.59% -42.56%
186 HTML5COIN HTML5
HTML5COIN
HTML5 $43,566 $0.000001 40,373,560,000 Low Vol 1.61% -4.25% -25.92%
187 Pesetacoin PTC
Pesetacoin
PTC $42,979 $0.000499 86,074,140 Low Vol 0.64% -11.97% -36.60%
188 Karmacoin KARMA
Karmacoin
KARMA $42,266 $6.5e-07 64,557,774,065 Low Vol 0.03% -11.85% -37.63%
189 FedoraCoin TIPS
FedoraCoin
TIPS $42,113 $1.5e-07 280,846,322,360 Low Vol 0.26% -6.98% -30.65%
190 NavCoin NAV
NavCoin
NAV $41,982 $0.000727 57,776,936 * Low Vol 2.51% -2.13% -26.51%
191 Carboncoin CARBON
Carboncoin
CARBON $38,349 $0.000003 14,536,856,625 Low Vol 0.90% -5.26% -16.85%
192 GAIA GAIA
GAIA
GAIA $38,205 $0.001585 24,101,381 * Low Vol 0.90% -9.20% -28.70%
193 Sterlingcoin SLG
Sterlingcoin
SLG $36,346 $0.009419 3,858,697 Low Vol 3.57% -14.38% 29.55%
194 Magi XMG
Magi
XMG $35,535 $0.019229 1,847,961 Low Vol 0.97% -8.00% -19.45%
195 SuperCoin SUPER
SuperCoin
SUPER $35,063 $0.001611 21,768,839 Low Vol 2.15% -13.64% -47.58%
196 Memorycoin MMC
Memorycoin
MMC $34,630 $0.003467 9,988,382 Low Vol 0.69% -9.17% -2.94%
197 e-Gulden EFL
e-Gulden
EFL $34,435 $0.006435 5,351,088 Low Vol 0.57% -5.84% -6.48%
198 Quotient XQN
Quotient
XQN $33,765 $0.004341 7,778,759 * Low Vol -7.85% -14.37% -2.43%
199 TEKcoin TEK
TEKcoin
TEK $33,194 $0.007691 4,315,944 Low Vol -6.67% -7.37% -24.34%
200 LitecoinDark LTCD
LitecoinDark
LTCD $31,997 $0.000406 78,893,457 Low Vol -1.78% -7.77% -32.10%
201 CryptCoin CRYPT
CryptCoin
CRYPT $31,701 $0.005277 6,006,790 Low Vol 3.60% -5.01% -16.86%
202 Ringo RIN
Ringo
RIN $31,586 $0.000340 92,809,287 Low Vol 0.90% 21.03% -30.91%
203 Colossuscoin COL
Colossuscoin
COL $30,613 $9.8e-08 312,889,440,517 Low Vol 0.51% -9.24% -4.54%
204 Bottlecaps CAP
Bottlecaps
CAP $30,017 $0.003128 9,596,149 Low Vol 0.17% 3.30% -24.30%
205 TeslaCoin TES
TeslaCoin
TES $29,550 $0.000488 60,552,166 Low Vol 0.78% -5.33% -15.17%
206 AsiaCoin AC
AsiaCoin
AC $29,398 $0.000153 191,654,469 Low Vol -4.44% -20.09% -2.68%
207 ArtByte ABY
ArtByte
ABY $28,028 $0.000071 392,912,850 Low Vol 0.90% -9.33% -35.29%
208 Nas NAS
Nas
NAS $26,420 $0.000003 10,000,000,000 * Low Vol 0.90% -7.07% -16.73%
209 NFDCoin NFD
NFDCoin
NFD $26,420 $0.000005 5,000,000,000 * Low Vol 0.90% ? ?
210 I/O Coin IOC
I/O Coin
IOC $26,366 $0.001633 16,141,345 * Low Vol 1.90% -5.49% -15.67%
211 Virtacoin VTA
Virtacoin
VTA $26,330 $0.000003 9,986,837,209 Low Vol -45.01% -6.44% -15.03%
212 CleverHash CHASH
CleverHash
CHASH $26,195 $0.211258 123,995 * Low Vol 0.90% -18.79% -19.94%
213 Ubiq UBQ
Ubiq
UBQ $25,552 $0.007689 3,323,261 Low Vol 0.90% -10.70% 4.66%
214 Maieuticoin MMXIV
Maieuticoin
MMXIV $25,148 $3.22 7,809 Low Vol -1.29% -14.59% -0.36%
215 TittieCoin TIT
TittieCoin
TIT $24,967 $0.000024 1,050,181,201 * Low Vol 13.51% -8.76% -40.67%
216 Cinni CINNI
Cinni
CINNI $24,549 $0.001624 15,117,279 * Low Vol 0.90% -13.45% -5.53%
217 Luckycoin LKY
Luckycoin
LKY $24,456 $0.001321 18,513,226 Low Vol 0.90% -6.99% -11.13%
218 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $24,353 $0.002958 8,233,410 Low Vol -7.75% -6.34% -42.25%
219 Datacoin DTC
Datacoin
DTC $24,205 $0.014126 1,713,492 Low Vol -0.01% 2.71% ?
220 Orbitcoin ORB
Orbitcoin
ORB $24,136 $0.013289 1,816,301 Low Vol 1.04% 11.76% -10.77%
221 BBQCoin BQC
BBQCoin
BQC $23,130 $0.000625 37,015,768 Low Vol -0.44% -4.73% -19.25%
222 SaffronCoin SFR
SaffronCoin
SFR $22,713 $0.001288 17,632,928 Low Vol 1.13% 14.97% -4.11%
223 CleanWaterCoin WATER
CleanWaterCoin
WATER $21,793 $0.000040 549,917,472 Low Vol 0.90% ? 22.38%
224 Sonic SSD
Sonic
SSD $21,063 $0.000972 21,669,058 * Low Vol 0.90% -24.09% -44.82%
225 FlappyCoin FLAP
FlappyCoin
FLAP $20,611 $3e-07 69,864,678,452 Low Vol 0.46% -10.87% 12.35%
226 LTBcoin LTBC
LTBcoin
LTBC $20,475 $0.000095 215,284,539 * Low Vol 0.90% -9.58% -18.05%
227 Cryptonite XCN
Cryptonite
XCN $20,343 $0.000365 55,809,814 Low Vol 0.58% -7.63% -15.44%
228 OctoCoin 888
OctoCoin
888 $20,088 $0.000547 36,731,791 Low Vol 0.90% -7.07% -16.73%
229 Philosopher Stones PHS
Philosopher S...
PHS $19,730 $0.008243 2,393,611 * Low Vol 3.85% 15.98% -12.59%
230 Munne MNE
Munne
MNE $19,607 $0.004091 4,793,298 * Low Vol 0.90% -18.50% -29.20%
231 WankCoin WKC
WankCoin
WKC $19,321 $0.005578 3,464,100 Low Vol 19.56% -5.87% -18.75%
232 Sembro Token SMBR
Sembro Token
SMBR $19,029 $0.007609 2,500,892 * Low Vol 0.90% -30.46% -17.41%
233 Verge XVG
Verge
XVG $18,993 $0.000003 6,155,750,000 Low Vol 17.90% 7.88% -32.42%
234 Qibuck QBK
Qibuck
QBK $18,897 $0.037251 507,274 * Low Vol 0.90% -6.36% -14.63%
235 Yacoin YAC
Yacoin
YAC $18,749 $0.000642 29,211,692 Low Vol 0.78% -11.35% -17.82%
236 MediterraneanCoin MED
Mediterranean...
MED $18,672 $0.000581 32,124,660 Low Vol 0.90% -16.22% -16.68%
237 Mineralscoin MIN
Mineralscoin
MIN $18,270 $0.000675 27,058,422 * Low Vol 3.44% -8.02% 5.81%
238 Sexcoin SXC
Sexcoin
SXC $18,170 $0.000205 88,744,151 Low Vol 6.82% -8.99% -22.92%
239 Dirac XDQ
Dirac
XDQ $17,537 $0.041834 419,218 Low Vol 28.90% 7.99% -2.48%
240 NeosCoin NEOS
NeosCoin
NEOS $17,489 $0.005101 3,428,850 Low Vol 0.95% -11.60% -17.11%
241 OpalTKN OPALTKN
OpalTKN
OPALTKN $17,234 $0.001149 15,000,000 * Low Vol 0.98% -54.86% 2.79%
242 BattleCoin BCX
BattleCoin
BCX $16,957 $0.000280 60,552,166 Low Vol -16.82% -15.06% -3.04%
243 Fastcoin FST
Fastcoin
FST $16,852 $0.000162 104,117,675 Low Vol 0.37% -5.15% 16.73%
244 CommunityCoin COMM
CommunityCoin
COMM $16,723 $0.000016 1,057,344,896 * Low Vol 0.77% -16.57% -18.82%
245 XCash XCASH
XCash
XCASH $16,173 $0.006611 2,446,505 * Low Vol 0.90% -4.99% -28.41%
246 Neutrino NTR
Neutrino
NTR $16,131 $0.000077 210,545,045 Low Vol 0.90% -10.17% -22.10%
247 CasinoCoin CSC
CasinoCoin
CSC $15,975 $0.000528 30,232,505 * Low Vol 0.91% -7.99% -16.98%
248 ECC ECC
ECC
ECC $15,968 $9.4e-07 16,963,625,470 * Low Vol 0.47% 18.77% -46.32%
249 MaryJane MARYJ
MaryJane
MARYJ $15,395 $0.001004 15,334,695 * Low Vol 0.90% -27.82% 43.87%
250 MultiWalletCoin MWC
MultiWalletCoin
MWC $15,265 $0.000560 27,254,738 * Low Vol 0.90% -22.74% -32.10%
251 Particle PRT
Particle
PRT $15,102 $0.000021 714,506,932 Low Vol 0.90% -9.00% ?
252 Razor RZR
Razor
RZR $14,736 $0.007368 1,999,895 Low Vol 0.90% 3.67% -16.46%
253 CryptoEscudo CESC
CryptoEscudo
CESC $14,624 $0.000209 70,067,100 Low Vol 0.90% 4.88% 64.31%
254 Kore KORE
Kore
KORE $14,513 $0.008293 1,750,007 * Low Vol 0.90% -39.47% -44.13%
255 Heavycoin HVC
Heavycoin
HVC $14,462 $0.000164 88,290,328 Low Vol 0.90% 40.53% 29.77%
256 DarkCash DRKC
DarkCash
DRKC $14,300 $0.003368 4,245,911 Low Vol 0.90% 7.93% ?
257 GlobalCoin GLC
GlobalCoin
GLC $14,222 $0.000240 59,156,001 Low Vol 0.90% -2.80% 3.45%
258 Snowballs BALLS
Snowballs
BALLS $14,082 $0.000390 36,150,398 * Low Vol 2.39% -14.50% -47.83%
259 bitBTC BITBTC
bitBTC
BITBTC $13,238 $263.41 50.256309 * Low Vol -0.56% -7.32% -16.75%
260 NoirShares NRS
NoirShares
NRS $13,091 $0.005284 2,477,481 Low Vol 0.90% -11.53% -30.68%
261 RedCoin RED
RedCoin
RED $12,697 $0.000266 47,687,407 Low Vol 0.11% -20.03% -11.81%
262 RootCoin ROOT
RootCoin
ROOT $12,675 $0.006634 1,910,675 Low Vol 0.90% -22.17% -45.64%
263 ltc2nXt3 LTC2NXT3
ltc2nXt3
LTC2NXT3 $12,670 $0.253407 50,000 * Low Vol 0.98% -8.15% -9.33%
264 Omnicoin OMC
Omnicoin
OMC $12,413 $0.001622 7,651,973 Low Vol 0.90% -3.32% 7.36%
265 Titcoin TIT
Titcoin
TIT $12,167 $0.000885 13,753,326 Low Vol 0.99% -8.41% -24.08%
266 FreshCoin FRSH
FreshCoin
FRSH $12,149 $0.001847 6,578,930 Low Vol 0.90% -2.02% -7.63%
267 BitBar BTB
BitBar
BTB $12,116 $0.778143 15,570 Low Vol 1.41% -6.58% -28.61%
268 SeedCoin SEED
SeedCoin
SEED $11,952 $0.003968 3,011,957 Low Vol -37.24% -33.53% -55.55%
269 RabbitCoin RBBT
RabbitCoin
RBBT $11,798 $1.2e-07 100,496,196,023 Low Vol 20.56% -8.65% -13.80%
270 LiteBar LTB
LiteBar
LTB $11,689 $0.066141 176,737 Low Vol -0.08% -12.32% -18.10%
271 bitGold BITGOLD
bitGold
BITGOLD $11,539 $1187.17 9.719667 * Low Vol 0.11% ? ?
272 Zedcoin ZED
Zedcoin
ZED $11,463 $0.001018 11,262,360 Low Vol -1.82% -13.71% -17.61%
273 ProfitCoin PFC
ProfitCoin
PFC $11,137 $0.100397 110,934 Low Vol -32.89% 76.91% 136.88%
274 Functioncoin FCC
Functioncoin
FCC $10,887 $0.009244 1,177,680 Low Vol 0.90% -7.07% -16.73%
275 Groestlcoin GRS
Groestlcoin
GRS $10,863 $0.000201 54,100,824 Low Vol 0.90% -14.06% -15.95%
276 FLO FLO
FLO
FLO $10,860 $0.000129 84,164,850 Low Vol 0.52% -12.05% -33.40%
277 DopeCoin DOPE
DopeCoin
DOPE $10,798 $0.000082 131,838,686 * Low Vol 0.90% -12.70% -19.51%
278 NXTmovie NXTMOVIE
NXTmovie
NXTMOVIE $10,404 $0.016069 647,445 * Low Vol 0.98% ? ?
279 ContinuumCoin CTM
ContinuumCoin
CTM $10,394 $1.2e-07 88,538,349,156 Low Vol 20.56% 9.73% -28.17%
280 Trollcoin TROLL
Trollcoin
TROLL $10,362 $0.000002 4,460,985,001 Low Vol 0.31% -1.05% -5.27%
281 CoolCoin COOL
CoolCoin
COOL $10,171 $0.000098 104,047,705 * Low Vol 0.90% -7.07% -16.73%
282 Piggycoin PIGGY
Piggycoin
PIGGY $10,014 $0.000021 473,799,424 Low Vol 0.90% 6.21% 11.03%
283 Energycoin ENRG
Energycoin
ENRG $9,894 $0.000087 113,487,481 Low Vol 0.90% -15.98% -12.93%
284 Coin2.1 C2
Coin2.1
C2 $9,773 $0.000098 99,976,323 * Low Vol 0.90% ? -19.46%
285 GrandCoin GDC
GrandCoin
GDC $9,667 $0.000024 406,548,474 Low Vol 2.53% -7.07% -25.56%
286 PetroDollar XPD
PetroDollar
XPD $9,624 $0.000157 61,290,025 Low Vol -0.74% -7.04% -20.50%
287 DigitalPrice DP
DigitalPrice
DP $9,515 $0.010568 900,338 * Low Vol 34.44% -7.14% -9.37%
288 Guarany GUA
Guarany
GUA $9,353 $0.072651 128,737 Low Vol 0.90% 1210.05% -9.91%
289 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $9,258 $0.000005 1,697,423,762 Low Vol -5.25% -5.95% -21.89%
290 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,939 $0.161492 55,350 * Low Vol 1.81% -10.79% -13.00%
291 HempCoin THC
HempCoin
THC $8,795 $0.000061 144,730,225 Low Vol 0.90% -2.85% 24.15%
292 Blakecoin BLC
Blakecoin
BLC $8,687 $0.001705 5,094,103 Low Vol 4.11% -2.76% -17.75%
293 Truckcoin TRK
Truckcoin
TRK $8,637 $0.000513 16,852,395 * Low Vol 2.31% -13.10% -40.86%
294 Kittehcoin MEOW
Kittehcoin
MEOW $8,266 $3.5e-07 23,468,740,937 Low Vol 0.47% -12.67% -24.67%
295 TrustPlus TRUST
TrustPlus
TRUST $8,220 $0.000264 31,112,866 * Low Vol 0.90% -15.52% -26.96%
296 Fantomcoin FCN
Fantomcoin
FCN $8,183 $0.005548 1,474,837 Low Vol 0.90% -7.07% 24.91%
297 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $8,064 $0.012997 620,440 Low Vol 22.60% 12.60% -21.62%
298 CAIx CAIx
CAIx
CAIx $8,030 $0.004963 1,618,027 * Low Vol 0.90% -9.33% -21.56%
299 GameLeagueCoin GML
GameLeagueCoin
GML $7,926 $0.000016 500,000,000 * Low Vol 0.90% -5.08% -16.03%
300 NTX NTX
NTX
NTX $7,926 $0.000008 1,000,000,000 * Low Vol 0.90% -7.07% -16.72%
301 Spark SPARK
Spark
SPARK $7,761 $0.003590 2,161,563 * Low Vol 0.90% 16.61% ?
302 Mincoin MNC
Mincoin
MNC $7,731 $0.004491 1,721,350 Low Vol 0.90% 2.11% 14.81%
303 Saturn2Coin SAT2
Saturn2Coin
SAT2 $7,587 $0.000964 7,867,810 Low Vol 0.90% -32.16% -36.52%
304 BunnyCoin BUN
BunnyCoin
BUN $7,546 $9.1e-08 82,719,138,684 Low Vol -10.64% -13.90% -26.20%
305 AsicCoin ASC
AsicCoin
ASC $7,370 $0.000014 538,053,251 Low Vol 0.47% -3.24% -30.20%
306 UtilityCoin UTIL
UtilityCoin
UTIL $7,214 $0.001943 3,713,716 * Low Vol 0.90% -5.40% 23.65%
307 KeyCoin KEY
KeyCoin
KEY $6,931 $0.007547 918,371 * Low Vol -23.65% 6.35% 7.64%
308 Murraycoin MRY
Murraycoin
MRY $6,849 $0.000230 29,798,338 Low Vol 0.90% -8.25% -17.27%
309 BetaCoin BET
BetaCoin
BET $6,827 $0.000354 19,284,038 Low Vol 0.78% -8.50% -16.25%
310 HunterCoin HUC
HunterCoin
HUC $6,814 $0.001635 4,168,170 Low Vol -4.15% -24.69% -32.80%
311 ApexCoin APEX
ApexCoin
APEX $6,732 $0.001106 6,088,386 * Low Vol 0.90% -8.24% -35.78%
312 LottoCoin LOT
LottoCoin
LOT $6,707 $4.6e-07 14,491,014,421 Low Vol 4.96% -25.65% -34.12%
313 CryptoBuck BUK
CryptoBuck
BUK $6,690 $0.005305 1,261,153 Low Vol 0.90% -51.52% -56.46%
314 Ghostcoin GHOST
Ghostcoin
GHOST $6,618 $0.000246 26,943,037 Low Vol 1.90% 63.77% 33.00%
315 Acoin ACOIN
Acoin
ACOIN $6,489 $0.010631 610,406 Low Vol -3.36% -10.76% -19.33%
316 Phoenixcoin PXC
Phoenixcoin
PXC $6,480 $0.000259 25,024,400 Low Vol 1.60% -4.29% -20.16%
317 Electron ELT
Electron
ELT $6,273 $0.000991 6,332,026 Low Vol 0.90% 0.50% -16.50%
318 Quebecoin QBC
Quebecoin
QBC $6,075 $0.000264 22,992,734 Low Vol 0.90% -64.26% -70.75%
319 UnbreakableCoin UNB
UnbreakableCoin
UNB $6,029 $0.003625 1,663,250 Low Vol 0.90% -12.25% 4.06%
320 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $5,696 $0.001062 5,363,015 Low Vol 1.15% 3.60% 9.94%
321 SHACoin SHA
SHACoin
SHA $5,694 $0.000016 359,230,355 Low Vol 0.90% 11.52% -6.98%
322 RonPaulCoin RPC
RonPaulCoin
RPC $5,688 $0.025178 225,899 Low Vol 0.51% -7.56% -16.87%
323 Paycoin PYC
Paycoin
PYC $5,649