|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$1,637,154,080 |
$3537.50 |
0.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Monero |
XMR/KRW |
$514,417,215 |
$45.48 |
0.00% |
| 2 |
Bitcoin Gold |
BTG/KRW |
$500,997,924 |
$11.85 |
0.00% |
| 3 |
Dash |
DASH/KRW |
$286,096,909 |
$69.54 |
0.00% |
| 4 |
Zcash |
ZEC/KRW |
$39,263,427 |
$55.92 |
0.00% |
| 5 |
Bitcoin |
BTC/KRW |
$15,484,527 |
$3499.24 |
0.00% |
| 6 |
EOS |
EOS/KRW |
$14,276,830 |
$1.96 |
0.00% |
| 7 |
XRP |
XRP/KRW |
$11,882,971 |
$0.300820 |
0.00% |
| 8 |
aelf |
ELF/KRW |
$10,048,032 |
$0.117674 |
0.00% |
| 9 |
Ethereum |
ETH/KRW |
$6,654,132 |
$90.51 |
0.00% |
| 10 |
Bitcoin SV |
BSV/KRW |
$4,834,334 |
$94.85 |
0.00% |
| Ver Mais |
| Total | $1,421,166,167 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$163,773,154 |
$3556.86 |
31.66% |
| 2 |
Ethereum |
ETH/USDT |
$45,476,472 |
$91.96 |
8.79% |
| 3 |
EOS |
EOS/USDT |
$32,439,395 |
$1.99 |
6.27% |
| 4 |
XRP |
XRP/USDT |
$21,477,612 |
$0.306709 |
4.15% |
| 5 |
Ethereum |
ETH/BTC |
$19,707,086 |
$90.77 |
3.81% |
| 6 |
Bitcoin |
BTC/PAX |
$13,255,915 |
$3567.15 |
2.56% |
| 7 |
EOS |
EOS/BTC |
$12,692,258 |
$1.96 |
2.45% |
| 8 |
XRP |
XRP/BTC |
$10,303,262 |
$0.301863 |
1.99% |
| 9 |
TrueUSD |
TUSD/BTC |
$9,772,249 |
$1.01 |
1.89% |
| 10 |
Bitcoin SV |
BCHSV/USDT |
$8,673,233 |
$96.14 |
1.68% |
| Ver Mais |
| Total | $517,362,489 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$145,500,107 |
$3550.26 |
29.24% |
| 2 |
EOS |
EOS/USDT |
$96,059,321 |
$1.99 |
19.31% |
| 3 |
Ethereum |
ETH/USDT |
$58,090,965 |
$91.95 |
11.67% |
| 4 |
Litecoin |
LTC/BTC |
$25,133,169 |
$24.86 |
5.05% |
| 5 |
Litecoin |
LTC/USDT |
$23,118,528 |
$25.21 |
4.65% |
| 6 |
EOS |
EOS/BTC |
$18,771,744 |
$1.97 |
3.77% |
| 7 |
Ethereum |
ETH/BTC |
$18,547,476 |
$90.93 |
3.73% |
| 8 |
XRP |
XRP/USDT |
$18,089,282 |
$0.307149 |
3.64% |
| 9 |
Ethereum Classic |
ETC/USDT |
$14,387,434 |
$3.90 |
2.89% |
| 10 |
Ethereum Classic |
ETC/BTC |
$8,690,938 |
$3.87 |
1.75% |
| Ver Mais |
| Total | $497,575,484 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/KRW |
$219,926,621 |
$3410.76 |
0.00% |
| 2 |
Ethereum |
ETH/KRW |
$92,251,789 |
$89.36 |
0.00% |
| 3 |
DEX |
DEX/KRW |
$82,966,995 |
$0.221191 |
0.00% |
| 4 |
Nexo |
NEXO/KRW |
$65,031,128 |
$4.20 |
0.00% |
| 5 |
Qtum |
QTUM/KRW |
$10,530,341 |
$1.55 |
0.00% |
| 6 |
APIS |
APIS/KRW |
$7,997,889 |
$0.002831 |
0.00% |
| 7 |
Groestlcoin |
GRS/KRW |
$2,403,707 |
$0.207920 |
0.00% |
| 8 |
Bitcoin Cash |
BCH/KRW |
$596,716 |
$128.29 |
0.00% |
| 9 |
Nxt |
NXT/KRW |
$418,634 |
$0.058394 |
0.00% |
| 10 |
Bitcoin SV |
BSV/KRW |
$414,803 |
$168.11 |
0.00% |
| Ver Mais |
| Total | $483,429,180 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$109,616,760 |
$3577.40 |
25.88% |
| 2 |
EOS |
EOS/USDT |
$74,330,813 |
$1.99 |
17.55% |
| 3 |
Ethereum |
ETH/USDT |
$46,355,075 |
$92.13 |
10.95% |
| 4 |
EOS |
EOS/BTC |
$38,524,518 |
$1.96 |
9.10% |
| 5 |
EOS |
EOS/ETH |
$32,594,429 |
$1.98 |
7.70% |
| 6 |
Ethereum |
ETH/BTC |
$19,908,795 |
$90.78 |
4.70% |
| 7 |
XRP |
XRP/USDT |
$11,489,354 |
$0.307149 |
2.71% |
| 8 |
Huobi Token |
HT/USDT |
$10,328,379 |
$1.13 |
2.44% |
| 9 |
Litecoin |
LTC/USDT |
$7,225,405 |
$25.37 |
1.71% |
| 10 |
Bitcoin Cash |
BCH/USDT |
$5,564,194 |
$104.33 |
1.31% |
| Ver Mais |
| Total | $423,526,147 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
HyperCash |
HSR/BTC |
$51,243,382 |
$0.614299 |
13.11% |
| 2 |
Golem |
GNT/BTC |
$50,265,853 |
$0.069196 |
12.86% |
| 3 |
XRP |
XRP/BTC |
$43,380,289 |
$0.302109 |
11.10% |
| 4 |
Dash |
DASH/BTC |
$40,893,968 |
$69.55 |
10.46% |
| 5 |
NEO |
NEO/BTC |
$36,146,435 |
$6.11 |
9.25% |
| 6 |
Stellar |
XLM/USDT |
$31,686,464 |
$0.116931 |
8.11% |
| 7 |
Bitcoin |
BTC/USDT |
$24,559,039 |
$3553.58 |
6.28% |
| 8 |
EOS |
EOS/USDT |
$16,925,799 |
$1.99 |
4.33% |
| 9 |
ZB |
ZB/BTC |
$13,797,227 |
$0.119881 |
3.53% |
| 10 |
ZB |
ZB/USDT |
$12,810,235 |
$0.120933 |
3.28% |
| Ver Mais |
| Total | $390,791,732 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$100,972,204 |
$3516.41 |
27.33% |
| 2 |
EOS |
EOS/USDT |
$67,525,142 |
$1.96 |
18.28% |
| 3 |
Ethereum |
ETH/USDT |
$35,177,887 |
$91.31 |
9.52% |
| 4 |
EOS |
EOS/BTC |
$23,618,679 |
$1.96 |
6.39% |
| 5 |
XRP |
XRP/USDT |
$18,704,356 |
$0.306433 |
5.06% |
| 6 |
EOS |
EOS/ETH |
$15,318,298 |
$1.97 |
4.15% |
| 7 |
Ethereum |
ETH/BTC |
$14,063,885 |
$91.18 |
3.81% |
| 8 |
Litecoin |
LTC/USDT |
$12,002,398 |
$25.00 |
3.25% |
| 9 |
Litecoin |
LTC/BTC |
$11,771,713 |
$24.84 |
3.19% |
| 10 |
Paxos Standard Token |
PAX/USDT |
$9,459,247 |
$1.02 |
2.56% |
| Ver Mais |
| Total | $369,417,408 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$282,090,982 |
$3556.86 |
87.69% |
| 2 |
EOS |
EOS/USDT |
$8,452,647 |
$1.99 |
2.63% |
| 3 |
Litecoin |
LTC/BTC |
$5,093,926 |
$24.90 |
1.58% |
| 4 |
Litecoin |
LTC/USDT |
$3,917,900 |
$25.36 |
1.22% |
| 5 |
Ethereum |
ETH/USDT |
$3,729,893 |
$91.80 |
1.16% |
| 6 |
Ethereum Classic |
ETC/USDT |
$3,727,381 |
$3.91 |
1.16% |
| 7 |
Qtum |
QTUM/USDT |
$2,731,043 |
$1.59 |
0.85% |
| 8 |
NEO |
NEO/USDT |
$1,627,899 |
$6.17 |
0.51% |
| 9 |
Qtum |
QTUM/BTC |
$1,403,784 |
$1.58 |
0.44% |
| 10 |
Paxos Standard Token |
PAX/USDT |
$1,109,554 |
$1.02 |
0.34% |
| Ver Mais |
| Total | $321,697,488 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$83,485,264 |
$3555.87 |
30.06% |
| 2 |
EOS |
EOS/BTC |
$45,554,256 |
$1.97 |
16.40% |
| 3 |
Ethereum |
ETH/BTC |
$43,490,929 |
$90.84 |
15.66% |
| 4 |
EOS |
EOS/ETH |
$38,587,980 |
$1.97 |
13.89% |
| 5 |
Ethereum |
ETH/USDT |
$29,345,741 |
$91.93 |
10.56% |
| 6 |
Litecoin |
LTC/BTC |
$14,181,927 |
$24.91 |
5.11% |
| 7 |
XRP |
XRP/ETH |
$11,262,918 |
$0.302233 |
4.05% |
| 8 |
MobileGo |
MGO/BTC |
$3,502,092 |
$0.480052 |
1.26% |
| 9 |
APIS |
APIS/BTC |
$3,202,819 |
$0.002529 |
1.15% |
| 10 |
TRON |
TRX/ETH |
$1,112,167 |
$0.013279 |
0.40% |
| Ver Mais |
| Total | $277,765,247 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$69,138,110 |
$3547.29 |
25.32% |
| 2 |
Ethereum |
ETH/BTC |
$29,303,993 |
$90.88 |
10.73% |
| 3 |
Ethereum |
ETH/USDT |
$21,782,005 |
$91.81 |
7.98% |
| 4 |
EOS |
EOS/USDT |
$18,334,601 |
$1.99 |
6.71% |
| 5 |
Litecoin |
LTC/BTC |
$17,448,849 |
$24.86 |
6.39% |
| 6 |
EOS |
EOS/BTC |
$15,901,495 |
$1.97 |
5.82% |
| 7 |
Bit-Z Token |
BZ/BTC |
$14,227,683 |
$0.093854 |
5.21% |
| 8 |
Bit-Z Token |
BZ/ETH |
$13,030,530 |
$0.095061 |
4.77% |
| 9 |
Bit-Z Token |
BZ/USDT |
$12,330,064 |
$0.093799 |
4.52% |
| 10 |
GXChain |
GXS/BTC |
$11,351,693 |
$0.508995 |
4.16% |
| Ver Mais |
| Total | $273,069,388 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$136,430,593 |
$3721.41 |
56.20% |
| 2 |
Ethereum |
ETH/USDT |
$25,984,558 |
$95.50 |
10.70% |
| 3 |
EOS |
EOS/USDT |
$20,651,432 |
$2.08 |
8.51% |
| 4 |
Litecoin |
LTC/USDT |
$12,007,791 |
$26.28 |
4.95% |
| 5 |
XRP |
XRP/BTC |
$10,636,305 |
$0.301828 |
4.38% |
| 6 |
XRP |
XRP/USDT |
$4,413,256 |
$0.319618 |
1.82% |
| 7 |
Stellar |
XLM/USDT |
$3,649,627 |
$0.124239 |
1.50% |
| 8 |
Zcash |
ZEC/USDT |
$2,612,321 |
$59.17 |
1.08% |
| 9 |
Dash |
DASH/BTC |
$2,470,556 |
$69.51 |
1.02% |
| 10 |
Ethereum |
ETH/DAI |
$1,983,612 |
$93.21 |
0.82% |
| Ver Mais |
| Total | $242,749,424 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/USDT |
$47,699,059 |
$91.95 |
0.00% |
| 2 |
EOS |
EOS/USDT |
$43,440,165 |
$1.99 |
0.00% |
| 3 |
Bitcoin |
BTC/USDT |
$37,181,938 |
$3548.89 |
0.00% |
| 4 |
XRP |
XRP/USDT |
$26,159,367 |
$0.306740 |
0.00% |
| 5 |
ZB |
ZB/USDT |
$23,511,597 |
$0.120628 |
0.00% |
| 6 |
Abulaba |
ABULABA/USDT |
$13,374,704 |
$0.003150 |
0.00% |
| 7 |
Ethereum Classic |
ETC/USDT |
$11,082,297 |
$3.90 |
0.00% |
| 8 |
Litecoin |
LTC/USDT |
$8,816,721 |
$25.34 |
0.00% |
| 9 |
Cardano |
ADA/USDT |
$8,318,299 |
$0.030691 |
0.00% |
| 10 |
ZTCoin |
ZT/USDT |
$4,070,618 |
$0.049694 |
0.00% |
| Ver Mais |
| Total | $226,880,591 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Zcash |
ZEC/ETH |
$65,778,810 |
$56.37 |
29.21% |
| 2 |
Bitcoin |
BTC/USDT |
$34,896,287 |
$3534.72 |
15.50% |
| 3 |
EOS |
EOS/ETH |
$20,718,351 |
$1.97 |
9.20% |
| 4 |
Qtum |
QTUM/BTC |
$17,248,610 |
$1.59 |
7.66% |
| 5 |
Ethereum |
ETH/BTC |
$13,153,127 |
$91.07 |
5.84% |
| 6 |
Ethereum |
ETH/USDT |
$9,981,041 |
$91.49 |
4.43% |
| 7 |
Zcash |
ZEC/BTC |
$7,693,915 |
$56.50 |
3.42% |
| 8 |
Zcash |
ZEC/USDT |
$6,609,455 |
$56.71 |
2.94% |
| 9 |
Qtum |
QTUM/ETH |
$6,598,499 |
$1.57 |
2.93% |
| 10 |
Dash |
DASH/BTC |
$6,165,954 |
$69.48 |
2.74% |
| Ver Mais |
| Total | $225,178,953 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Litecoin |
LTC/BTC |
$84,926,265 |
$24.89 |
38.31% |
| 2 |
EOS |
EOS/BTC |
$74,439,454 |
$1.97 |
33.58% |
| 3 |
Ethereum |
ETH/BTC |
$62,264,955 |
$90.87 |
28.08% |
| 4 |
Moving Cloud Coin |
MCC/BTC |
$63,241 |
$0.007692 |
0.03% |
| 5 |
Pal Network |
PAL/ETH |
$9,946 |
$0.004784 |
0.00% |
| 6 |
XinFin Network |
XDCE/ETH |
$4,413 |
$0.000996 |
0.00% |
| 7 |
CYCLEAN |
CCL/ETH |
$113 |
$0.001011 |
0.00% |
| 8 |
Jesus Coin |
JC/ETH |
$28 |
$0.000005 |
0.00% |
| 9 |
Cashcoin |
CASH/BTC |
$4 |
$0.000913 |
0.00% |
| 10 |
Moving Cloud Coin |
MCC/ETH |
$1 |
$0.005005 |
0.00% |
| Ver Mais |
| Total | $221,708,420 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$88,312,165 |
$3553.50 |
41.95% |
| 2 |
Ethereum |
ETH/USDT |
$41,059,440 |
$92.03 |
19.51% |
| 3 |
TRON |
TRX/USDT |
$10,898,115 |
$0.013313 |
5.18% |
| 4 |
Dash |
DASH/USDT |
$8,539,481 |
$70.68 |
4.06% |
| 5 |
Dash |
DASH/ETH |
$7,913,621 |
$69.58 |
3.76% |
| 6 |
MobileGo |
MGO/USDT |
$6,612,124 |
$0.478458 |
3.14% |
| 7 |
Litecoin |
LTC/USDT |
$5,959,805 |
$25.33 |
2.83% |
| 8 |
Ethereum Classic |
ETC/USDT |
$4,238,596 |
$3.91 |
2.01% |
| 9 |
XRP |
XRP/USDT |
$3,796,861 |
$0.307245 |
1.80% |
| 10 |
NEO |
NEO/USDT |
$2,871,327 |
$6.17 |
1.36% |
| Ver Mais |
| Total | $210,503,289 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$74,642,493 |
$3582.30 |
37.19% |
| 2 |
Ethereum |
ETH/USD |
$35,849,403 |
$92.57 |
17.86% |
| 3 |
EOS |
EOS/USD |
$31,354,837 |
$2.00 |
15.62% |
| 4 |
XRP |
XRP/USD |
$8,932,913 |
$0.307580 |
4.45% |
| 5 |
Bitcoin |
BTC/EUR |
$7,865,323 |
$3574.80 |
3.92% |
| 6 |
Ethereum Classic |
ETC/USD |
$5,079,602 |
$3.95 |
2.53% |
| 7 |
Litecoin |
LTC/USD |
$4,799,771 |
$25.32 |
2.39% |
| 8 |
Tether |
USDT/USD |
$3,917,181 |
$1.00 |
0.00% |
| 9 |
EOS |
EOS/BTC |
$2,890,081 |
$1.96 |
1.44% |
| 10 |
Ethereum |
ETH/BTC |
$2,873,268 |
$90.74 |
1.43% |
| Ver Mais |
| Total | $200,719,577 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CKUSD |
$56,380,770 |
$3427.78 |
28.35% |
| 2 |
Bitcoin |
BTC/USDT |
$47,693,748 |
$3500.95 |
23.98% |
| 3 |
Ethereum |
ETH/BTC |
$12,315,644 |
$91.06 |
6.19% |
| 4 |
Ethereum |
ETH/CKUSD |
$10,236,577 |
$87.34 |
5.15% |
| 5 |
Qtum |
QTUM/BTC |
$6,295,489 |
$1.57 |
3.17% |
| 6 |
Zcash |
ZEC/BTC |
$5,818,276 |
$57.84 |
2.93% |
| 7 |
Qtum |
QTUM/CKUSD |
$4,776,154 |
$1.60 |
2.40% |
| 8 |
Ethereum Classic |
ETC/CKUSD |
$4,401,825 |
$4.10 |
2.21% |
| 9 |
Ethereum Classic |
ETC/BTC |
$3,888,526 |
$3.84 |
1.96% |
| 10 |
XRP |
XRP/BTC |
$3,346,457 |
$0.301899 |
1.68% |
| Ver Mais |
| Total | $198,888,387 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$47,785,945 |
$3550.29 |
26.01% |
| 2 |
XRP |
XRP/USDT |
$16,917,775 |
$0.307046 |
9.21% |
| 3 |
XRP |
XRP/ETH |
$12,347,277 |
$0.302174 |
6.72% |
| 4 |
XRP |
XRP/BTC |
$11,542,042 |
$0.302074 |
6.28% |
| 5 |
EOS |
EOS/ETH |
$10,279,085 |
$1.97 |
5.60% |
| 6 |
Ethereum |
ETH/BTC |
$9,935,129 |
$90.93 |
5.41% |
| 7 |
Ethereum |
ETH/USDT |
$8,816,101 |
$91.88 |
4.80% |
| 8 |
EOS |
EOS/BTC |
$8,208,935 |
$1.96 |
4.47% |
| 9 |
EOS |
EOS/USDT |
$8,004,416 |
$1.98 |
4.36% |
| 10 |
NEO |
NEO/ETH |
$7,725,574 |
$6.09 |
4.21% |
| Ver Mais |
| Total | $183,707,159 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$89,820,532 |
$3487.92 |
53.73% |
| 2 |
Bitcoin |
BTC/USD |
$73,052,503 |
$3474.28 |
43.70% |
| 3 |
Litecoin |
LTC/USD |
$1,646,663 |
$24.58 |
0.99% |
| 4 |
Litecoin |
LTC/BTC |
$1,385,755 |
$25.27 |
0.83% |
| 5 |
Litecoin |
LTC/EUR |
$1,197,706 |
$24.68 |
0.72% |
| 6 |
Bitcoin |
BTC/GBP |
$69,387 |
$3729.53 |
0.04% |
| Total | $167,172,546 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$53,119,376 |
$3541.76 |
31.92% |
| 2 |
Litecoin |
LTC/ETH |
$28,479,382 |
$24.56 |
17.11% |
| 3 |
Litecoin |
LTC/USDT |
$20,276,539 |
$25.27 |
12.18% |
| 4 |
Ethereum |
ETH/USDT |
$19,786,262 |
$90.34 |
11.89% |
| 5 |
XRP |
XRP/ETH |
$13,876,211 |
$0.302354 |
8.34% |
| 6 |
Ethereum |
ETH/BTC |
$9,313,238 |
$90.87 |
5.60% |
| 7 |
Litecoin |
LTC/BTC |
$9,169,527 |
$24.63 |
5.51% |
| 8 |
CWV Chain |
CWV/BTC |
$1,477,190 |
$0.007095 |
0.89% |
| 9 |
Bitcoin Cash |
BCH/BTC |
$1,107,488 |
$102.86 |
0.67% |
| 10 |
EOS |
EOS/USDT |
$752,566 |
$1.98 |
0.45% |
| Ver Mais |
| Total | $166,439,352 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$23,399,118 |
$3460.35 |
15.89% |
| 2 |
Ethereum |
ETH/BTC |
$21,260,532 |
$92.98 |
14.44% |
| 3 |
Dash |
DASH/BTC |
$13,906,959 |
$69.20 |
9.45% |
| 4 |
NEO |
NEO/BTC |
$9,920,826 |
$6.06 |
6.74% |
| 5 |
XRP |
XRP/BTC |
$9,212,509 |
$0.304845 |
6.26% |
| 6 |
Litecoin |
LTC/BTC |
$9,097,896 |
$26.38 |
6.18% |
| 7 |
Stellar |
XLM/BTC |
$8,636,422 |
$0.116962 |
5.87% |
| 8 |
Ethereum |
ETH/USD |
$8,243,175 |
$95.38 |
5.60% |
| 9 |
XRP |
XRP/USD |
$4,724,643 |
$0.300070 |
3.21% |
| 10 |
NEM |
XEM/BTC |
$3,663,632 |
$0.072308 |
2.49% |
| Ver Mais |
| Total | $147,235,516 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/USDT |
$90,206,667 |
$91.50 |
0.00% |
| 2 |
Litecoin |
LTC/USDT |
$24,564,878 |
$25.28 |
0.00% |
| 3 |
Ethereum Classic |
ETC/USDT |
$7,751,386 |
$3.08 |
0.00% |
| 4 |
Bitcoin |
BTC/USDT |
$3,866,811 |
$3494.56 |
0.00% |
| 5 |
Exchange Union |
XUC/USDT |
$2,568,297 |
$2.13 |
0.00% |
| 6 |
United Bitcoin |
UBTC/BTC |
$2,341,633 |
$1.09 |
0.00% |
| 7 |
United Bitcoin |
UBTC/USDT |
$2,339,284 |
$0.924783 |
0.00% |
| 8 |
Qtum |
QTUM/USDT |
$1,742,802 |
$1.37 |
0.00% |
| 9 |
Qtum |
QTUM/ETH |
$1,650,344 |
$1.76 |
0.00% |
| 10 |
Ethereum Classic |
ETC/BTC |
$1,444,454 |
$0.382861 |
0.00% |
| Ver Mais |
| Total | $142,134,736 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$139,501,939 |
$92.21 |
99.56% |
| 2 |
Insight Chain |
INB/BTC |
$552,013 |
$0.246682 |
0.39% |
| 3 |
VIBE |
VIBE/ETH |
$45,958 |
$0.024715 |
0.03% |
| 4 |
IHT Real Estate Protocol |
IHT/BTC |
$13,700 |
$0.008570 |
0.01% |
| 5 |
DACSEE |
DACS/ETH |
$6,275 |
$0.002639 |
0.00% |
| 6 |
DACSEE |
DACS/BTC |
$2,682 |
$0.002283 |
0.00% |
| 7 |
LoyalCoin |
LYL/BTC |
$2,019 |
$0.001159 |
0.00% |
| Total | $140,124,585 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$41,064,680 |
$3561.30 |
31.54% |
| 2 |
Bitcoin |
BTC/EUR |
$30,147,073 |
$3567.91 |
23.16% |
| 3 |
Ethereum |
ETH/USD |
$8,964,199 |
$92.75 |
6.89% |
| 4 |
Ethereum |
ETH/EUR |
$6,157,958 |
$92.22 |
4.73% |
| 5 |
Bitcoin |
BTC/CNY |
$5,185,818 |
$3542.91 |
3.98% |
| 6 |
Bitcoin |
BTC/RUB |
$5,068,601 |
$3581.57 |
3.89% |
| 7 |
Bitcoin |
BTC/KRW |
$4,108,591 |
$3562.55 |
3.16% |
| 8 |
Bitcoin |
BTC/JPY |
$3,638,926 |
$3543.49 |
2.80% |
| 9 |
Bitcoin |
BTC/INR |
$2,954,508 |
$3541.87 |
2.27% |
| 10 |
Bitcoin |
BTC/AED |
$2,337,753 |
$3564.63 |
1.80% |
| Ver Mais |
| Total | $130,186,558 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
EOS |
EOS/KRW |
$27,742,940 |
$1.92 |
22.04% |
| 2 |
Bitcoin |
BTC/KRW |
$22,508,900 |
$3476.24 |
17.88% |
| 3 |
XRP |
XRP/KRW |
$15,803,829 |
$0.299050 |
12.56% |
| 4 |
Ethereum |
ETH/KRW |
$10,079,391 |
$90.02 |
8.01% |
| 5 |
Bitcoin SV |
BSV/KRW |
$9,844,065 |
$93.92 |
7.82% |
| 6 |
Bitcoin Cash |
BCH/KRW |
$7,985,041 |
$101.79 |
6.34% |
| 7 |
Stellar |
XLM/KRW |
$2,750,110 |
$0.115904 |
2.18% |
| 8 |
Cardano |
ADA/KRW |
$2,689,128 |
$0.030082 |
2.14% |
| 9 |
TRON |
TRX/KRW |
$2,439,153 |
$0.013095 |
1.94% |
| 10 |
AdEx |
ADX/KRW |
$1,939,972 |
$0.097324 |
1.54% |
| Ver Mais |
| Total | $125,873,515 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$76,429,619 |
$3865.45 |
61.17% |
| 2 |
Ethereum |
ETH/BTC |
$45,502,442 |
$90.97 |
36.42% |
| 3 |
Alibabacoin |
ABBC/BTC |
$1,433,175 |
$0.042045 |
1.15% |
| 4 |
EOS |
EOS/ETH |
$1,273,947 |
$1.98 |
1.02% |
| 5 |
Alibabacoin |
ABBC/USD |
$156,402 |
$0.049960 |
0.13% |
| 6 |
Litecoin |
LTC/BTC |
$65,418 |
$24.69 |
0.05% |
| 7 |
Ethereum |
ETH/USD |
$32,301 |
$106.04 |
0.03% |
| 8 |
Metaverse ETP |
ETP/BTC |
$23,968 |
$0.601373 |
0.02% |
| 9 |
Alibabacoin |
ABBC/ETH |
$13,306 |
$0.018336 |
0.01% |
| 10 |
Metaverse ETP |
ETP/ETH |
$12,821 |
$0.619702 |
0.01% |
| Ver Mais |
| Total | $124,946,207 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$91,794,307 |
$3551.75 |
0.00% |
| 2 |
Ethereum |
ETH/USDT |
$11,683,021 |
$91.72 |
0.00% |
| 3 |
EOS |
EOS/USDT |
$6,474,687 |
$1.99 |
0.00% |
| 4 |
Ethereum |
ETH/BTC |
$2,439,483 |
$90.76 |
0.00% |
| 5 |
Ethereum Classic |
ETC/USDT |
$2,049,223 |
$3.91 |
0.00% |
| 6 |
XRP |
XRP/USDT |
$2,006,039 |
$0.307046 |
0.00% |
| 7 |
Litecoin |
LTC/USDT |
$1,404,721 |
$25.35 |
0.00% |
| 8 |
XRP |
XRP/BTC |
$921,113 |
$0.302109 |
0.00% |
| 9 |
Litecoin |
LTC/BTC |
$804,919 |
$24.82 |
0.00% |
| 10 |
EOS |
EOS/BTC |
$525,831 |
$1.97 |
0.00% |
| Ver Mais |
| Total | $121,442,488 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/JPY |
$105,104,880 |
$3512.31 |
0.00% |
| 2 |
Bitcoin |
BTC/USD |
$3,562,096 |
$3502.73 |
0.00% |
| 3 |
XRP |
XRP/JPY |
$1,421,005 |
$0.298270 |
1.26% |
| 4 |
Ethereum |
ETH/USD |
$891,347 |
$90.20 |
0.79% |
| 5 |
Ethereum |
ETH/JPY |
$857,637 |
$90.43 |
0.76% |
| 6 |
Bitcoin |
BTC/SGD |
$220,782 |
$3577.16 |
0.00% |
| 7 |
Crypterium |
CRPT/BTC |
$159,655 |
$0.091606 |
0.14% |
| 8 |
Bitcoin |
BTC/EUR |
$100,021 |
$3502.24 |
0.00% |
| 9 |
QASH |
QASH/JPY |
$86,128 |
$0.201354 |
0.08% |
| 10 |
Ethereum |
ETH/BTC |
$63,487 |
$90.33 |
0.06% |
| Ver Mais |
| Total | $112,947,037 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$33,719,889 |
$3545.55 |
30.09% |
| 2 |
Ethereum |
ETH/USDT |
$17,401,857 |
$91.70 |
15.53% |
| 3 |
EOS |
EOS/USDT |
$14,400,219 |
$1.98 |
12.85% |
| 4 |
Ethereum |
ETH/BTC |
$6,750,354 |
$90.67 |
6.02% |
| 5 |
Litecoin |
LTC/BTC |
$5,062,962 |
$24.88 |
4.52% |
| 6 |
Litecoin |
LTC/USDT |
$4,212,891 |
$25.22 |
3.76% |
| 7 |
NEO |
NEO/USDT |
$3,895,757 |
$6.17 |
3.48% |
| 8 |
Ethereum Classic |
ETC/USDT |
$3,753,123 |
$3.91 |
3.35% |
| 9 |
XRP |
XRP/USDT |
$3,617,577 |
$0.306116 |
3.23% |
| 10 |
OmiseGO |
OMG/BTC |
$3,404,910 |
$1.33 |
3.04% |
| Ver Mais |
| Total | $112,051,862 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$30,252,417 |
$3493.40 |
29.83% |
| 2 |
Bitcoin |
BTC/EUR |
$22,600,168 |
$3492.45 |
22.29% |
| 3 |
Ethereum |
ETH/EUR |
$16,004,118 |
$90.16 |
15.78% |
| 4 |
Ethereum |
ETH/USD |
$13,832,829 |
$89.94 |
13.64% |
| 5 |
XRP |
XRP/EUR |
$2,050,792 |
$0.299343 |
2.02% |
| 6 |
XRP |
XRP/USD |
$1,615,673 |
$0.299100 |
1.59% |
| 7 |
Ethereum |
ETH/BTC |
$1,238,996 |
$90.59 |
1.22% |
| 8 |
EOS |
EOS/EUR |
$1,172,250 |
$1.96 |
1.16% |
| 9 |
Tether |
USDT/USD |
$1,061,185 |
$0.996700 |
1.05% |
| 10 |
Bitcoin Cash |
BCH/EUR |
$958,490 |
$102.03 |
0.95% |
| Ver Mais |
| Total | $101,402,850 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$87,069,806 |
$3480.31 |
86.19% |
| 2 |
Ethereum |
ETH/USDT |
$5,567,805 |
$90.55 |
5.51% |
| 3 |
Litecoin |
LTC/BTC |
$2,681,840 |
$24.54 |
2.65% |
| 4 |
Ethereum Classic |
ETC/BTC |
$991,765 |
$3.85 |
0.98% |
| 5 |
Bitcoin Cash |
BCHABC/BTC |
$864,128 |
$103.28 |
0.86% |
| 6 |
Bitcoin SV |
BCHSV/BTC |
$835,480 |
$96.17 |
0.83% |
| 7 |
Ethereum |
ETH/BTC |
$739,823 |
$91.21 |
0.73% |
| 8 |
Bitcoin SV |
BCHSV/USDT |
$658,551 |
$95.48 |
0.65% |
| 9 |
Bitcoin Cash |
BCHABC/USDT |
$481,212 |
$102.79 |
0.48% |
| 10 |
Nuls |
NULS/ETH |
$458,223 |
$0.406470 |
0.45% |
| Ver Mais |
| Total | $101,019,536 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$26,038,095 |
$3534.55 |
25.88% |
| 2 |
EOS |
EOS/USDT |
$19,670,205 |
$1.96 |
19.55% |
| 3 |
Qtum |
QTUM/USDT |
$9,414,508 |
$1.58 |
9.36% |
| 4 |
Ethereum |
ETH/USDT |
$7,338,824 |
$91.15 |
7.29% |
| 5 |
NEO |
NEO/USDT |
$6,754,302 |
$6.09 |
6.71% |
| 6 |
Bitcoin Cash |
BCHABC/USDT |
$5,264,694 |
$104.35 |
5.23% |
| 7 |
Bitcoin SV |
BSV/USDT |
$5,240,292 |
$95.33 |
5.21% |
| 8 |
Litecoin |
LTC/USDT |
$4,800,983 |
$25.01 |
4.77% |
| 9 |
Ethereum Classic |
ETC/USDT |
$1,948,061 |
$3.89 |
1.94% |
| 10 |
XRP |
XRP/USDT |
$1,844,777 |
$0.304798 |
1.83% |
| Ver Mais |
| Total | $100,620,352 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$72,905,688 |
$3547.42 |
79.81% |
| 2 |
Ethereum |
ETH/BTC |
$8,259,162 |
$91.36 |
9.04% |
| 3 |
Dash |
DASH/BTC |
$6,907,719 |
$69.74 |
7.56% |
| 4 |
Litecoin |
LTC/BTC |
$1,992,626 |
$24.83 |
2.18% |
| 5 |
ICON |
ICX/BTC |
$549,133 |
$0.213665 |
0.60% |
| 6 |
Alibabacoin |
ABBC/BTC |
$542,987 |
$0.045592 |
0.59% |
| 7 |
Aeternity |
AE/ETH |
$163,003 |
$0.398520 |
0.18% |
| 8 |
Status |
SNT/BTC |
$11,812 |
$0.015104 |
0.01% |
| 9 |
Decred |
DCR/BTC |
$4,742 |
$16.97 |
0.01% |
| 10 |
Ethereum |
ETH/USDT |
$4,481 |
$93.51 |
0.00% |
| Ver Mais |
| Total | $91,346,255 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$46,719,598 |
$3501.93 |
51.58% |
| 2 |
Ethereum |
ETH/USD |
$18,141,423 |
$90.09 |
20.03% |
| 3 |
Bitcoin |
BTC/EUR |
$5,807,360 |
$3500.33 |
6.41% |
| 4 |
Litecoin |
LTC/USD |
$5,245,777 |
$24.78 |
5.79% |
| 5 |
Bitcoin |
BTC/GBP |
$2,799,775 |
$3507.62 |
3.09% |
| 6 |
Bitcoin Cash |
BCH/USD |
$2,350,477 |
$102.24 |
2.60% |
| 7 |
Ethereum |
ETH/EUR |
$2,314,187 |
$90.29 |
2.56% |
| 8 |
Ethereum Classic |
ETC/USD |
$1,333,855 |
$3.84 |
1.47% |
| 9 |
Ethereum |
ETH/BTC |
$1,012,443 |
$90.66 |
1.12% |
| 10 |
0x |
ZRX/USD |
$797,898 |
$0.316400 |
0.88% |
| Ver Mais |
| Total | $90,570,901 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/CNY |
$23,936,379 |
$91.10 |
27.06% |
| 2 |
Bitcoin |
BTC/CNY |
$23,793,679 |
$3526.58 |
26.90% |
| 3 |
EOS |
EOS/CNY |
$15,190,581 |
$1.98 |
17.17% |
| 4 |
Litecoin |
LTC/CNY |
$6,072,982 |
$26.26 |
6.87% |
| 5 |
Ethereum |
ETH/BTC |
$4,454,821 |
$91.38 |
5.04% |
| 6 |
Ink |
INK/CNY |
$2,980,160 |
$0.005893 |
3.37% |
| 7 |
Litecoin |
LTC/BTC |
$2,468,437 |
$23.72 |
2.79% |
| 8 |
Metaverse ETP |
ETP/CNY |
$1,900,939 |
$0.677941 |
2.15% |
| 9 |
Ethereum |
ETH/USDT |
$1,337,158 |
$90.39 |
1.51% |
| 10 |
LEOcoin |
LEO/CNY |
$1,276,793 |
$0.076298 |
1.44% |
| Ver Mais |
| Total | $88,462,326 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$32,977,443 |
$3474.54 |
37.61% |
| 2 |
Dash |
DASH/BTC |
$10,784,787 |
$69.79 |
12.30% |
| 3 |
EOS |
EOS/ETH |
$8,775,029 |
$1.94 |
10.01% |
| 4 |
Ethereum |
ETH/BTC |
$4,880,498 |
$91.01 |
5.57% |
| 5 |
NEO |
NEO/BTC |
$3,252,531 |
$6.11 |
3.71% |
| 6 |
Bitcoin Cash |
BCHABC/BTC |
$2,791,711 |
$103.30 |
3.18% |
| 7 |
Ethereum Classic |
ETC/BTC |
$2,671,934 |
$3.86 |
3.05% |
| 8 |
Ethereum |
ETH/USD |
$2,659,905 |
$89.71 |
3.03% |
| 9 |
Bitcoin Cash |
BCHABC/ETH |
$2,426,987 |
$103.08 |
2.77% |
| 10 |
Ethereum Classic |
ETC/ETH |
$2,263,556 |
$3.85 |
2.58% |
| Ver Mais |
| Total | $87,676,169 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$64,286,124 |
$3418.73 |
77.41% |
| 2 |
Ethereum |
ETH/USD |
$11,092,953 |
$88.39 |
13.36% |
| 3 |
Ethereum |
ETH/BTC |
$7,330,681 |
$90.92 |
8.83% |
| 4 |
BANKEX |
BKX/USD |
$269,998 |
$0.035306 |
0.33% |
| 5 |
Litecoin |
LTC/USD |
$29,925 |
$23.88 |
0.04% |
| 6 |
Mallcoin |
MLC/USD |
$25,617 |
$0.001873 |
0.03% |
| 7 |
Sharpay |
S/ETH |
$8,575 |
$0.000417 |
0.01% |
| 8 |
Mallcoin |
MLC/ETH |
$764 |
$0.003706 |
0.00% |
| Total | $83,044,636 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$72,001,149 |
$90.97 |
0.00% |
| 2 |
XRP |
XRP/BTC |
$6,221,218 |
$0.309099 |
0.00% |
| 3 |
Ethereum |
ETH/KRW |
$1,049,056 |
$90.25 |
0.00% |
| 4 |
Zilliqa |
ZIL/KRW |
$645,382 |
$0.013271 |
0.00% |
| 5 |
Bitcoin |
BTC/KRW |
$568,998 |
$3434.65 |
0.00% |
| 6 |
StarCoin |
KST/KRW |
$483,844 |
$0.004477 |
0.00% |
| 7 |
HYCON |
HYC/KRW |
$252,728 |
$0.019907 |
0.00% |
| 8 |
Cosmo Coin |
COSM/KRW |
$72,832 |
$0.010706 |
0.00% |
| 9 |
Patron |
PAT/KRW |
$68,782 |
$0.013714 |
0.00% |
| 10 |
XRP |
XRP/ETH |
$32,098 |
$0.290972 |
0.00% |
| Ver Mais |
| Total | $81,478,497 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$20,041,317 |
$3541.13 |
24.78% |
| 2 |
Bitcoin |
BTC/BITCNY |
$17,836,948 |
$3532.19 |
22.06% |
| 3 |
Ethereum |
ETH/USDT |
$10,398,303 |
$90.59 |
12.86% |
| 4 |
Ethereum |
ETH/BITCNY |
$8,350,417 |
$91.61 |
10.33% |
| 5 |
Ethereum |
ETH/BTC |
$7,410,290 |
$91.12 |
9.16% |
| 6 |
Litecoin |
LTC/USDT |
$3,791,086 |
$24.84 |
4.69% |
| 7 |
EOS |
EOS/BTC |
$2,197,169 |
$1.96 |
2.72% |
| 8 |
Litecoin |
LTC/BTC |
$2,051,112 |
$24.82 |
2.54% |
| 9 |
EOS |
EOS/ETH |
$1,933,119 |
$1.96 |
2.39% |
| 10 |
Ethereum Classic |
ETC/USDT |
$1,628,200 |
$3.86 |
2.01% |
| Ver Mais |
| Total | $80,870,112 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Stellar |
XLM/BTC |
$68,564,006 |
$0.116123 |
99.82% |
| 2 |
Bitcoin |
BTC/USDT |
$40,064 |
$3571.23 |
0.06% |
| 3 |
Ethereum |
ETH/BTC |
$39,072 |
$90.84 |
0.06% |
| 4 |
Ethereum |
ETH/USDT |
$15,191 |
$91.38 |
0.02% |
| 5 |
Aion |
AION/BTC |
$12,727 |
$0.119425 |
0.02% |
| 6 |
XRP |
XRP/BTC |
$10,452 |
$0.305587 |
0.02% |
| 7 |
Litecoin |
LTC/BTC |
$2,574 |
$24.56 |
0.00% |
| 8 |
EBCoin |
EBC/BTC |
$2,101 |
$0.000527 |
0.00% |
| 9 |
Ethereum Classic |
ETC/BTC |
$798 |
$3.73 |
0.00% |
| 10 |
XRP |
XRP/USDT |
$584 |
$0.306637 |
0.00% |
| Ver Mais |
| Total | $68,688,200 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/JPY |
$49,779,414 |
$0.299235 |
77.62% |
| 2 |
Bitcoin |
BTC/JPY |
$12,161,070 |
$3504.89 |
18.96% |
| 3 |
Bitcoin Cash |
BCC/JPY |
$1,359,577 |
$102.82 |
2.12% |
| 4 |
MonaCoin |
MONA/JPY |
$471,361 |
$0.468213 |
0.73% |
| 5 |
Ethereum |
ETH/BTC |
$264,548 |
$90.97 |
0.41% |
| 6 |
Bitcoin Cash |
BCC/BTC |
$49,464 |
$101.87 |
0.08% |
| 7 |
MonaCoin |
MONA/BTC |
$38,440 |
$0.463684 |
0.06% |
| 8 |
Litecoin |
LTC/BTC |
$10,818 |
$24.76 |
0.02% |
| Total | $64,134,691 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$10,317,575 |
$3462.96 |
19.07% |
| 2 |
Ethereum |
ETH/TRY |
$7,787,076 |
$91.45 |
14.39% |
| 3 |
XRP |
XRP/TRY |
$7,582,005 |
$0.303436 |
14.02% |
| 4 |
Litecoin |
LTC/TRY |
$7,361,618 |
$24.76 |
13.61% |
| 5 |
TRON |
TRX/TRY |
$2,982,259 |
$0.013090 |
5.51% |
| 6 |
Dash |
DASH/TRY |
$2,308,337 |
$68.59 |
4.27% |
| 7 |
Zcash |
ZEC/TRY |
$2,239,981 |
$55.91 |
4.14% |
| 8 |
Tether |
USDT/TRY |
$2,185,760 |
$1.01 |
4.04% |
| 9 |
Bitcoin |
BTC/USDT |
$1,143,040 |
$3743.10 |
2.11% |
| 10 |
Dogecoin |
DOGE/TRY |
$1,128,554 |
$0.002074 |
2.09% |
| Ver Mais |
| Total | $54,097,034 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$13,247,894 |
$3497.04 |
24.89% |
| 2 |
Ethereum |
ETH/USDT |
$12,953,388 |
$90.96 |
24.33% |
| 3 |
Ethereum |
ETH/BTC |
$6,357,623 |
$91.63 |
11.94% |
| 4 |
LATOKEN |
LA/BTC |
$3,855,558 |
$0.040534 |
7.24% |
| 5 |
USD Coin |
USDC/BTC |
$3,610,315 |
$1.02 |
6.78% |
| 6 |
Stellar |
XLM/BTC |
$2,516,370 |
$0.118898 |
4.73% |
| 7 |
Stellar |
XLM/ETH |
$1,688,157 |
$0.118029 |
3.17% |
| 8 |
Polymath |
POLY/ETH |
$900,170 |
$0.114267 |
1.69% |
| 9 |
Basic Attention Token |
BAT/ETH |
$817,050 |
$0.138600 |
1.53% |
| 10 |
SALT |
SALT/ETH |
$632,950 |
$0.217269 |
1.19% |
| Ver Mais |
| Total | $53,232,713 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CNY |
$25,985,873 |
$3564.95 |
49.55% |
| 2 |
Bitcoin Cash |
BCH/BTC |
$5,087,584 |
$134.53 |
9.70% |
| 3 |
Bitcoin Cash |
BCH/CNY |
$4,626,681 |
$125.03 |
8.82% |
| 4 |
Ethereum |
ETH/CNY |
$4,007,700 |
$89.93 |
7.64% |
| 5 |
Ethereum |
ETH/BTC |
$3,404,810 |
$90.97 |
6.49% |
| 6 |
Dogecoin |
DOGE/CNY |
$1,444,614 |
$0.002090 |
2.75% |
| 7 |
Litecoin |
LTC/BTC |
$974,060 |
$25.71 |
1.86% |
| 8 |
Litecoin |
LTC/CNY |
$972,681 |
$26.00 |
1.85% |
| 9 |
TRON |
TRX/ETH |
$835,279 |
$0.011153 |
1.59% |
| 10 |
Veritaseum |
VERI/ETH |
$816,654 |
$10.87 |
1.56% |
| Ver Mais |
| Total | $52,445,038 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$9,952,401 |
$3545.56 |
19.42% |
| 2 |
Litecoin |
LTC/ETH |
$8,113,471 |
$25.25 |
15.83% |
| 3 |
Litecoin |
LTC/USDT |
$8,103,358 |
$25.44 |
15.81% |
| 4 |
Litecoin |
LTC/BTC |
$7,973,285 |
$24.59 |
15.56% |
| 5 |
NEO |
NEO/BTC |
$1,956,392 |
$6.09 |
3.82% |
| 6 |
NEO |
NEO/USDT |
$1,809,175 |
$6.02 |
3.53% |
| 7 |
XRP |
XRP/USDT |
$1,769,988 |
$0.297643 |
3.45% |
| 8 |
Ethereum Classic |
ETC/BTC |
$1,602,479 |
$3.93 |
3.13% |
| 9 |
XRP |
XRP/BTC |
$1,478,894 |
$0.297297 |
2.89% |
| 10 |
Stellar |
XLM/BTC |
$929,348 |
$0.117668 |
1.81% |
| Ver Mais |
| Total | $51,247,209 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$29,993,539 |
$3487.27 |
58.54% |
| 2 |
Bitcoin |
BTC/EUR |
$5,507,083 |
$3499.67 |
10.75% |
| 3 |
Ethereum |
ETH/USD |
$5,374,866 |
$89.86 |
10.49% |
| 4 |
XRP |
XRP/USD |
$4,365,075 |
$0.299460 |
8.52% |
| 5 |
XRP |
XRP/BTC |
$1,337,148 |
$0.301442 |
2.61% |
| 6 |
Ethereum |
ETH/EUR |
$1,315,511 |
$90.15 |
2.57% |
| 7 |
XRP |
XRP/EUR |
$1,063,662 |
$0.299161 |
2.08% |
| 8 |
Litecoin |
LTC/USD |
$899,062 |
$24.70 |
1.75% |
| 9 |
Ethereum |
ETH/BTC |
$499,007 |
$90.61 |
0.97% |
| 10 |
Bitcoin Cash |
BCH/USD |
$307,364 |
$102.18 |
0.60% |
| Ver Mais |
| Total | $51,235,904 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$9,344,391 |
$3670.07 |
18.26% |
| 2 |
Ethereum |
ETH/USD |
$5,684,293 |
$96.40 |
11.11% |
| 3 |
Litecoin |
LTC/BTC |
$4,131,774 |
$24.69 |
8.08% |
| 4 |
Dash |
DASH/ETH |
$4,085,163 |
$71.61 |
7.98% |
| 5 |
Ethereum |
ETH/BTC |
$3,514,424 |
$91.15 |
6.87% |
| 6 |
Dash |
DASH/USD |
$3,136,354 |
$78.54 |
6.13% |
| 7 |
Bitcoin Cash |
BCH/BTC |
$2,954,505 |
$103.44 |
5.77% |
| 8 |
Dash |
DASH/BTC |
$2,597,640 |
$69.54 |
5.08% |
| 9 |
Ethereum Classic |
ETC/BTC |
$1,822,066 |
$3.84 |
3.56% |
| 10 |
Dogecoin |
DOGE/BTC |
$1,734,952 |
$0.002107 |
3.39% |
| Ver Mais |
| Total | $51,160,993 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/KRW |
$12,676,672 |
$3434.65 |
0.00% |
| 2 |
Ethereum |
ETH/KRW |
$11,651,377 |
$88.92 |
0.00% |
| 3 |
Bitcoin SV |
BSV/KRW |
$6,374,180 |
$96.44 |
0.00% |
| 4 |
Holo |
HOT/KRW |
$5,914,389 |
$0.000460 |
0.00% |
| 5 |
CyberMiles |
CMT/KRW |
$5,454,048 |
$0.029949 |
0.00% |
| 6 |
0x |
ZRX/KRW |
$1,987,066 |
$0.315418 |
0.00% |
| 7 |
Cosmo Coin |
COSM/KRW |
$1,873,768 |
$0.010750 |
0.00% |
| 8 |
Ethereum Classic |
ETC/KRW |
$443,699 |
$4.04 |
0.00% |
| 9 |
Bitcoin Cash |
BCH/KRW |
$435,070 |
$99.98 |
0.00% |
| 10 |
OmiseGO |
OMG/KRW |
$232,345 |
$1.31 |
0.00% |
| Ver Mais |
| Total | $48,089,602 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CKUSD |
$27,057,466 |
$3664.21 |
60.23% |
| 2 |
Ethereum |
ETH/CKUSD |
$6,713,246 |
$90.98 |
14.94% |
| 3 |
Ethereum |
ETH/BTC |
$3,942,541 |
$91.00 |
8.78% |
| 4 |
Qtum |
QTUM/CKUSD |
$3,518,475 |
$1.64 |
7.83% |
| 5 |
Qtum |
QTUM/BTC |
$2,932,898 |
$1.57 |
6.53% |
| 6 |
AI Doctor |
AIDOC/ETH |
$338,921 |
$0.004059 |
0.75% |
| 7 |
AI Doctor |
AIDOC/CKUSD |
$327,378 |
$0.004145 |
0.73% |
| 8 |
ShineChain |
SHE/ETH |
$61,854 |
$0.001032 |
0.14% |
| 9 |
Qbao |
QBT/QTUM |
$15,468 |
$0.013114 |
0.03% |
| 10 |
ATN |
ATN/ETH |
$6,785 |
$0.042041 |
0.02% |
| Ver Mais |
| Total | $44,922,403 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/JPY |
$38,145,475 |
$3419.03 |
98.82% |
| 2 |
Bitcoin |
BTC/USD |
$339,568 |
$3426.11 |
0.00% |
| 3 |
Ethereum |
ETH/BTC |
$117,597 |
$93.43 |
0.30% |
| Total | $38,602,639 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$22,746,227 |
$3498.90 |
60.83% |
| 2 |
XRP |
XRP/EUR |
$4,499,463 |
$0.304894 |
12.03% |
| 3 |
Ethereum |
ETH/USD |
$3,187,345 |
$90.66 |
8.52% |
| 4 |
Litecoin |
LTC/BTC |
$2,490,539 |
$24.69 |
6.66% |
| 5 |
Bitcoin |
BTC/RUB |
$1,412,373 |
$3660.11 |
3.78% |
| 6 |
XRP |
XRP/BTC |
$1,144,482 |
$0.305165 |
3.06% |
| 7 |
Litecoin |
LTC/USD |
$1,000,855 |
$24.14 |
2.68% |
| 8 |
Litecoin |
LTC/EUR |
$758,978 |
$24.11 |
2.03% |
| 9 |
Bitcoin |
BTC/EUR |
$68,858 |
$3490.16 |
0.18% |
| 10 |
Ethereum |
ETH/RUB |
$48,465 |
$85.63 |
0.13% |
| Ver Mais |
| Total | $37,391,473 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
EOS |
EOS/USDT |
$11,113,070 |
$2.00 |
31.57% |
| 2 |
Ethereum |
ETH/USDT |
$5,721,413 |
$91.89 |
16.25% |
| 3 |
Bitcoin |
BTC/USDT |
$3,023,994 |
$3548.30 |
8.59% |
| 4 |
Bitcoin Cash |
BCH/USDT |
$1,144,840 |
$104.32 |
3.25% |
| 5 |
Aeternity |
AE/USDT |
$1,129,160 |
$0.394303 |
3.21% |
| 6 |
Bitcoin SV |
BCHSV/USDT |
$1,080,155 |
$95.93 |
3.07% |
| 7 |
Game.com |
GTC/USDT |
$991,586 |
$0.006504 |
2.82% |
| 8 |
Atlas Protocol |
ATP/USDT |
$943,644 |
$0.020071 |
2.68% |
| 9 |
XRP |
XRP/USDT |
$850,933 |
$0.306740 |
2.42% |
| 10 |
Moeda Loyalty Points |
MDA/USDT |
$829,740 |
$0.618893 |
2.36% |
| Ver Mais |
| Total | $35,204,394 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TUSD |
$22,816,843 |
$3519.24 |
0.00% |
| 2 |
TrueUSD |
TUSD/KRW |
$3,939,893 |
$1.01 |
0.00% |
| 3 |
eosBLACK |
eosBLACK/KRW |
$3,778,366 |
$0.043353 |
0.00% |
| 4 |
Bitcoin |
BTC/KRW |
$1,496,732 |
$3468.27 |
0.00% |
| 5 |
ZPER |
ZPR/KRW |
$413,231 |
$0.001301 |
0.00% |
| 6 |
Ethereum |
ETH/KRW |
$344,840 |
$89.80 |
0.00% |
| 7 |
EOS |
EOS/KRW |
$167,780 |
$1.95 |
0.00% |
| 8 |
Content Neutrality Network |
CNN/KRW |
$164,188 |
$0.000133 |
0.00% |
| 9 |
Pundi X |
NPXS/KRW |
$147,918 |
$0.000513 |
0.00% |
| 10 |
Cube |
AUTO/KRW |
$143,102 |
$0.001593 |
0.00% |
| Ver Mais |
| Total | $35,062,406 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$11,686,843 |
$3521.70 |
34.53% |
| 2 |
Ethereum |
ETH/USDT |
$8,267,914 |
$90.81 |
24.43% |
| 3 |
XRP |
XRP/USDT |
$1,944,592 |
$0.300703 |
5.75% |
| 4 |
Litecoin |
LTC/USDT |
$1,889,662 |
$25.05 |
5.58% |
| 5 |
Ethereum |
ETH/BTC |
$1,579,904 |
$91.09 |
4.67% |
| 6 |
Dash |
DASH/USDT |
$1,151,596 |
$69.20 |
3.40% |
| 7 |
XRP |
XRP/BTC |
$1,119,138 |
$0.302882 |
3.31% |
| 8 |
B2BX |
B2BX/USDT |
$963,798 |
$0.264262 |
2.85% |
| 9 |
OmiseGO |
OMG/BTC |
$700,215 |
$1.32 |
2.07% |
| 10 |
B2BX |
B2BX/BTC |
$605,372 |
$0.214543 |
1.79% |
| Ver Mais |
| Total | $33,845,665 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$3,911,237 |
$3399.33 |
13.00% |
| 2 |
XRP |
XRP/BTC |
$2,636,003 |
$0.308116 |
8.76% |
| 3 |
Bitcoin |
BTC/COP |
$2,398,036 |
$3454.87 |
7.97% |
| 4 |
XRP |
XRP/USD |
$2,331,140 |
$0.299320 |
7.75% |
| 5 |
Bitcoin |
BTC/BRL |
$2,117,954 |
$3476.09 |
7.04% |
| 6 |
Bitcoin |
BTC/CLP |
$1,878,046 |
$3483.67 |
6.24% |
| 7 |
Bitcoin |
BTC/EUR |
$1,803,285 |
$3437.59 |
5.99% |
| 8 |
Bitcoin |
BTC/PEN |
$1,459,456 |
$3449.44 |
4.85% |
| 9 |
Bitcoin |
BTC/ARS |
$1,430,725 |
$3434.09 |
4.75% |
| 10 |
XRP |
XRP/ETH |
$1,202,238 |
$0.296496 |
3.99% |
| Ver Mais |
| Total | $30,096,784 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$3,390,051 |
$3488.08 |
12.48% |
| 2 |
Bitcoin |
BTC/USDT |
$3,321,139 |
$3582.13 |
12.22% |
| 3 |
Bloom |
BLT/BTC |
$1,197,897 |
$0.083316 |
4.41% |
| 4 |
Ethereum |
ETH/BTC |
$940,433 |
$91.07 |
3.46% |
| 5 |
XRP |
XRP/BTC |
$806,706 |
$0.302074 |
2.97% |
| 6 |
Bitcoin SV |
BSV/BTC |
$716,495 |
$95.19 |
2.64% |
| 7 |
Ethereum |
ETH/USD |
$643,197 |
$89.95 |
2.37% |
| 8 |
Ethereum |
ETH/USDT |
$577,983 |
$91.97 |
2.13% |
| 9 |
Tether |
USDT/USD |
$545,313 |
$0.994000 |
2.01% |
| 10 |
Stellar |
XLM/BTC |
$501,980 |
$0.117317 |
1.85% |
| Ver Mais |
| Total | $27,170,402 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$13,763,161 |
$3543.77 |
53.64% |
| 2 |
Ethereum |
ETH/BTC |
$2,630,995 |
$91.41 |
10.25% |
| 3 |
Ethereum |
ETH/USDT |
$2,532,715 |
$91.35 |
9.87% |
| 4 |
Bitcoin Cash |
BCH/BTC |
$1,428,933 |
$102.88 |
5.57% |
| 5 |
Bitcoin Cash |
BCH/USDT |
$1,216,133 |
$102.51 |
4.74% |
| 6 |
Aeternity |
AE/BTC |
$478,291 |
$0.407730 |
1.86% |
| 7 |
NEO |
NEO/BTC |
$472,726 |
$6.08 |
1.84% |
| 8 |
Aeternity |
AE/USDT |
$465,721 |
$0.403348 |
1.82% |
| 9 |
Tezos |
XTZ/BTC |
$362,873 |
$0.375134 |
1.41% |
| 10 |
Tezos |
XTZ/USDT |
$344,981 |
$0.370320 |
1.34% |
| Ver Mais |
| Total | $25,656,859 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$5,415,913 |
$3545.28 |
21.16% |
| 2 |
Bitcoin |
BTC/USDC |
$3,004,230 |
$3516.95 |
11.74% |
| 3 |
Factom |
FCT/BTC |
$2,913,424 |
$12.20 |
11.38% |
| 4 |
Ethereum |
ETH/BTC |
$1,189,595 |
$91.09 |
4.65% |
| 5 |
XRP |
XRP/BTC |
$1,065,278 |
$0.302952 |
4.16% |
| 6 |
Ethereum |
ETH/USDT |
$1,041,278 |
$91.21 |
4.07% |
| 7 |
Monero |
XMR/BTC |
$980,258 |
$44.87 |
3.83% |
| 8 |
Bitcoin SV |
BCHSV/BTC |
$959,533 |
$95.93 |
3.75% |
| 9 |
Litecoin |
LTC/BTC |
$633,293 |
$24.75 |
2.47% |
| 10 |
Bitcoin SV |
BCHSV/USDC |
$605,733 |
$95.53 |
2.37% |
| Ver Mais |
| Total | $25,597,082 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$8,623,258 |
$3439.90 |
34.43% |
| 2 |
Ethereum |
ETH/USD |
$4,821,256 |
$90.41 |
19.25% |
| 3 |
Bitcoin Cash |
BCHABC/USD |
$3,109,630 |
$101.89 |
12.42% |
| 4 |
Bitcoin |
BTC/CNY |
$2,597,989 |
$3425.74 |
10.37% |
| 5 |
Litecoin |
LTC/USD |
$1,644,638 |
$24.38 |
6.57% |
| 6 |
NEO |
NEO/CNY |
$1,463,814 |
$6.03 |
5.84% |
| 7 |
Ethereum |
ETH/CNY |
$1,283,912 |
$90.98 |
5.13% |
| 8 |
Veros |
VRS/CNY |
$558,536 |
$0.089602 |
2.23% |
| 9 |
Litecoin |
LTC/CNY |
$470,154 |
$24.03 |
1.88% |
| 10 |
Bitcoin Cash |
BCHABC/BTC |
$119,529 |
$106.19 |
0.48% |
| Ver Mais |
| Total | $25,045,130 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$4,712,646 |
$3622.00 |
22.78% |
| 2 |
Bitcoin |
BTC/RUB |
$4,087,994 |
$3730.91 |
19.76% |
| 3 |
Bitcoin |
BTC/EUR |
$2,007,586 |
$3662.10 |
9.70% |
| 4 |
XRP |
XRP/ETH |
$1,355,563 |
$0.301883 |
6.55% |
| 5 |
XRP |
XRP/USD |
$792,540 |
$0.310100 |
3.83% |
| 6 |
Ethereum |
ETH/USD |
$781,537 |
$93.18 |
3.78% |
| 7 |
Ethereum |
ETH/BTC |
$643,016 |
$90.89 |
3.11% |
| 8 |
Bitcoin |
BTC/UAH |
$470,963 |
$3728.43 |
2.28% |
| 9 |
Waves |
WAVES/BTC |
$433,562 |
$1.57 |
2.10% |
| 10 |
Bitcoin |
BTC/USDT |
$421,323 |
$3552.19 |
2.04% |
| Ver Mais |
| Total | $20,687,687 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bgogo Token |
BGG/USDT |
$4,349,972 |
$0.001381 |
0.00% |
| 2 |
Bitcoin |
BTC/USDT |
$3,999,713 |
$3560.74 |
0.00% |
| 3 |
Ethereum |
ETH/USDT |
$3,483,405 |
$92.13 |
0.00% |
| 4 |
Ethereum |
ETH/BTC |
$2,993,292 |
$90.85 |
0.00% |
| 5 |
Bgogo Token |
BGG/ETH |
$2,732,827 |
$0.001423 |
0.00% |
| 6 |
Bgogo Token |
BGG/BTC |
$1,861,435 |
$0.001318 |
0.00% |
| 7 |
Bitcoin |
BTC/GUSD |
$4,570 |
$3573.32 |
0.00% |
| 8 |
Content Neutrality Network |
CNN/ETH |
$4,290 |
$0.000140 |
0.00% |
| 9 |
ShineChain |
SHE/ETH |
$4,268 |
$0.001058 |
0.00% |
| 10 |
Cortex |
CTXC/ETH |
$4,235 |
$0.101841 |
0.00% |
| Ver Mais |
| Total | $19,472,436 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
ABCC Token |
AT/USDT |
$4,608,398 |
$0.101523 |
0.00% |
| 2 |
Bitcoin |
BTC/USDT |
$3,966,148 |
$3554.49 |
0.00% |
| 3 |
Bitcoin Cash |
BCHABC/USDT |
$2,838,645 |
$111.79 |
0.00% |
| 4 |
Ethereum Classic |
ETC/USDT |
$1,156,817 |
$3.90 |
0.00% |
| 5 |
Ethereum |
ETH/BTC |
$702,211 |
$91.15 |
0.00% |
| 6 |
OmiseGO |
OMG/USDT |
$627,638 |
$1.32 |
0.00% |
| 7 |
ABCC Token |
AT/BTC |
$545,439 |
$0.100246 |
0.00% |
| 8 |
ABCC Token |
AT/ETH |
$529,905 |
$0.101468 |
0.00% |
| 9 |
Dash |
DASH/USDT |
$441,322 |
$70.93 |
0.00% |
| 10 |
Dash |
DASH/BTC |
$319,512 |
$69.79 |
0.00% |
| Ver Mais |
| Total | $19,055,737 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$7,220,458 |
$3494.09 |
43.09% |
| 2 |
TRON |
TRX/BTC |
$880,853 |
$0.013242 |
5.26% |
| 3 |
TrueUSD |
TUSD/USDT |
$734,412 |
$1.02 |
4.38% |
| 4 |
TrueUSD |
TUSD/BTC |
$643,969 |
$1.02 |
3.84% |
| 5 |
Gifto |
GTO/BTC |
$637,723 |
$0.021988 |
3.81% |
| 6 |
EOS |
EOS/BTC |
$616,695 |
$1.95 |
3.68% |
| 7 |
Ethereum |
ETH/USDT |
$574,340 |
$90.51 |
3.43% |
| 8 |
MediBloc [ERC20] |
MEDX/BTC |
$535,900 |
$0.002599 |
3.20% |
| 9 |
Stellar |
XLM/BTC |
$533,582 |
$0.119600 |
3.18% |
| 10 |
KNOW |
KNOW/USDT |
$444,958 |
$0.020325 |
2.66% |
| Ver Mais |
| Total | $16,757,846 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$13,134,809 |
$3500.90 |
81.46% |
| 2 |
Ethereum |
ETH/USD |
$2,327,514 |
$90.38 |
14.43% |
| 3 |
Zcash |
ZEC/USD |
$267,731 |
$56.13 |
1.66% |
| 4 |
Litecoin |
LTC/USD |
$144,520 |
$24.78 |
0.90% |
| 5 |
Ethereum |
ETH/BTC |
$128,310 |
$90.69 |
0.80% |
| 6 |
Litecoin |
LTC/BTC |
$67,066 |
$24.62 |
0.42% |
| 7 |
Zcash |
ZEC/BTC |
$32,263 |
$56.09 |
0.20% |
| 8 |
Litecoin |
LTC/ETH |
$20,749 |
$25.00 |
0.13% |
| 9 |
Zcash |
ZEC/ETH |
$1,335 |
$57.33 |
0.01% |
| Total | $16,124,296 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$6,832,845 |
$3476.38 |
43.52% |
| 2 |
Bitcoin |
BTC/SGD |
$4,048,430 |
$3454.69 |
25.79% |
| 3 |
Ethereum |
ETH/SGD |
$1,788,556 |
$90.17 |
11.39% |
| 4 |
Ethereum |
ETH/USD |
$1,734,331 |
$89.62 |
11.05% |
| 5 |
Litecoin |
LTC/ETH |
$348,302 |
$24.60 |
2.22% |
| 6 |
Ethereum |
ETH/DAI |
$337,275 |
$91.15 |
2.15% |
| 7 |
Litecoin |
LTC/USDC |
$112,386 |
$24.48 |
0.72% |
| 8 |
Bitcoin |
BTC/DAI |
$98,314 |
$3490.35 |
0.63% |
| 9 |
Ethereum |
ETH/USDC |
$93,655 |
$90.62 |
0.60% |
| 10 |
Ethereum Classic |
ETC/ETH |
$83,100 |
$3.84 |
0.53% |
| Ver Mais |
| Total | $15,700,588 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Nexo |
NEXO/BTC |
$765,581 |
$0.071093 |
4.89% |
| 2 |
Nexo |
NEXO/ETH |
$734,542 |
$0.071072 |
4.70% |
| 3 |
BOX Token |
BOX/ETH |
$724,587 |
$0.108657 |
4.63% |
| 4 |
BUMO |
BU/ETH |
$610,962 |
$0.068388 |
3.91% |
| 5 |
TrueUSD |
TUSD/ETH |
$523,964 |
$0.990144 |
3.35% |
| 6 |
TrueUSD |
TUSD/USDT |
$514,207 |
$1.02 |
3.29% |
| 7 |
Paxos Standard Token |
PAX/USDT |
$497,295 |
$1.02 |
3.18% |
| 8 |
Paxos Standard Token |
PAX/ETH |
$482,243 |
$0.997660 |
3.08% |
| 9 |
Pundi X NEM |
NPXSXEM/ETH |
$452,626 |
$0.000386 |
2.89% |
| 10 |
Webcoin |
WEB/ETH |
$451,843 |
$0.005010 |
2.89% |
| Ver Mais |
| Total | $15,644,364 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$9,037,544 |
$3962.34 |
65.96% |
| 2 |
Dash |
DASH/USDT |
$1,535,048 |
$68.48 |
11.20% |
| 3 |
Litecoin |
LTC/USDT |
$1,520,276 |
$23.51 |
11.10% |
| 4 |
Litecoin |
LTC/BTC |
$708,178 |
$24.94 |
5.17% |
| 5 |
Dash |
DASH/BTC |
$704,534 |
$70.25 |
5.14% |
| 6 |
DigiByte |
DGB/BTC |
$68,388 |
$0.010151 |
0.50% |
| 7 |
Zcash |
ZEC/BTC |
$55,281 |
$56.52 |
0.40% |
| 8 |
Zcash |
ZEC/USDT |
$47,772 |
$55.89 |
0.35% |
| 9 |
DigiByte |
DGB/USDT |
$19,229 |
$0.009613 |
0.14% |
| 10 |
TCOIN |
TCN/BTC |
$4,300 |
$0.067440 |
0.03% |
| Ver Mais |
| Total | $13,700,551 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/JPY |
$13,055,469 |
$3503.50 |
0.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/JPY |
$12,216,115 |
$3499.32 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Dash |
DASH/BTC |
$3,214,290 |
$69.60 |
28.61% |
| 2 |
Zcash |
ZEC/BTC |
$2,668,432 |
$56.44 |
23.75% |
| 3 |
Ethereum |
ETH/BTC |
$1,798,223 |
$91.44 |
16.00% |
| 4 |
Lisk |
LSK/BTC |
$1,272,217 |
$1.22 |
11.32% |
| 5 |
Ethereum Classic |
ETC/BTC |
$869,447 |
$3.84 |
7.74% |
| 6 |
Litecoin |
LTC/BTC |
$661,093 |
$24.69 |
5.88% |
| 7 |
Bitcoin |
BTC/USD |
$198,349 |
$3674.00 |
1.77% |
| 8 |
FuturoCoin |
FTO/BTC |
$78,582 |
$5.52 |
0.70% |
| 9 |
Waves |
WAVES/BTC |
$73,631 |
$1.55 |
0.66% |
| 10 |
Ethereum |
ETH/USD |
$42,079 |
$95.10 |
0.37% |
| Ver Mais |
| Total | $11,235,465 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/KRW |
$3,559,007 |
$3510.74 |
33.84% |
| 2 |
XRP |
XRP/KRW |
$2,932,429 |
$0.300820 |
27.88% |
| 3 |
Ethereum |
ETH/KRW |
$1,960,518 |
$90.78 |
18.64% |
| 4 |
EOS |
EOS/KRW |
$1,243,177 |
$1.96 |
11.82% |
| 5 |
Bitcoin Cash |
BCH/KRW |
$380,875 |
$103.07 |
3.62% |
| 6 |
IOTA |
IOTA/KRW |
$170,214 |
$0.230039 |
1.62% |
| 7 |
Ethereum Classic |
ETC/KRW |
$108,159 |
$3.78 |
1.03% |
| 8 |
Qtum |
QTUM/KRW |
$71,539 |
$1.56 |
0.68% |
| 9 |
Litecoin |
LTC/KRW |
$25,962 |
$24.51 |
0.25% |
| 10 |
Tezos |
XTZ/KRW |
$21,358 |
$0.371601 |
0.20% |
| Ver Mais |
| Total | $10,517,767 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$2,925,637 |
$90.82 |
0.00% |
| 2 |
Bitcoin SV |
BCHSV/USDT |
$2,088,253 |
$96.02 |
0.00% |
| 3 |
Bitcoin |
BTC/USDT |
$714,650 |
$3554.25 |
0.00% |
| 4 |
Litecoin |
LTC/BTC |
$613,183 |
$24.96 |
0.00% |
| 5 |
Zcash |
ZEC/BTC |
$550,365 |
$56.18 |
0.00% |
| 6 |
Monero |
XMR/BTC |
$545,174 |
$45.15 |
0.00% |
| 7 |
XRP |
XRP/BTC |
$514,182 |
$0.302531 |
0.00% |
| 8 |
NEO |
NEO/BTC |
$303,320 |
$6.10 |
0.00% |
| 9 |
Dash |
DASH/USDT |
$130,243 |
$70.41 |
0.00% |
| 10 |
Dash |
DASH/BTC |
$128,855 |
$69.54 |
0.00% |
| Ver Mais |
| Total | $9,365,269 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$5,191,047 |
$3492.60 |
55.65% |
| 2 |
Ethereum |
ETH/BTC |
$1,308,034 |
$91.02 |
14.02% |
| 3 |
Dignity |
DIG/BTC |
$493,033 |
$0.007095 |
5.29% |
| 4 |
Litecoin |
LTC/BTC |
$413,883 |
$24.73 |
4.44% |
| 5 |
Ormeus Coin |
ORME/BTC |
$280,984 |
$0.075097 |
3.01% |
| 6 |
Dash |
DASH/BTC |
$259,780 |
$70.02 |
2.79% |
| 7 |
Peerplays |
PPY/BTC |
$217,157 |
$0.869131 |
2.33% |
| 8 |
Bitcoin Cash |
BCH/BTC |
$106,301 |
$126.21 |
1.14% |
| 9 |
Lisk |
LSK/BTC |
$104,593 |
$1.19 |
1.12% |
| 10 |
Bitcoin |
BTC/RUR |
$89,874 |
$3466.66 |
0.96% |
| Ver Mais |
| Total | $9,327,487 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$9,204,637 |
$3505.36 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum Classic |
ETC/XRP |
$1,876,288 |
$3.81 |
21.65% |
| 2 |
Paxos Standard Token |
PAX/USDT |
$1,278,728 |
$1.02 |
14.75% |
| 3 |
Bitcoin |
BTC/USDT |
$1,107,616 |
$3491.33 |
12.78% |
| 4 |
Ethereum |
ETH/BTC |
$658,341 |
$91.27 |
7.60% |
| 5 |
Ethereum |
ETH/USDT |
$653,496 |
$90.73 |
7.54% |
| 6 |
Wanchain |
WAN/XRP |
$582,000 |
$0.331297 |
6.72% |
| 7 |
Litecoin |
LTC/XRP |
$538,970 |
$24.55 |
6.22% |
| 8 |
XRP |
XRP/USDT |
$403,173 |
$0.303581 |
4.65% |
| 9 |
Bitcoin Cash |
BCH/XRP |
$276,489 |
$102.21 |
3.19% |
| 10 |
Chainlink |
LINK/XRP |
$121,346 |
$0.215555 |
1.40% |
| Ver Mais |
| Total | $8,666,889 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/PLN |
$5,997,867 |
$3484.07 |
75.01% |
| 2 |
Infinity Economics |
XIN/BTC |
$1,638,320 |
$0.001581 |
20.49% |
| 3 |
Lisk |
LSK/PLN |
$97,442 |
$1.17 |
1.22% |
| 4 |
Ethereum |
ETH/PLN |
$78,224 |
$90.07 |
0.98% |
| 5 |
XRP |
XRP/PLN |
$54,931 |
$0.299346 |
0.69% |
| 6 |
Litecoin |
LTC/PLN |
$39,231 |
$24.36 |
0.49% |
| 7 |
GameCredits |
GAME/PLN |
$11,842 |
$0.063578 |
0.15% |
| 8 |
Bitcoin |
BTC/USD |
$9,416 |
$3419.16 |
0.12% |
| 9 |
Bitcoin Cash |
BCC/PLN |
$8,288 |
$100.70 |
0.10% |
| 10 |
Bitcoin |
BTC/EUR |
$7,433 |
$3520.81 |
0.09% |
| Ver Mais |
| Total | $7,996,227 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$1,031,485 |
$3549.56 |
13.38% |
| 2 |
DACC |
DACC/ETH |
$407,883 |
$0.000164 |
5.29% |
| 3 |
Ethereum |
ETH/USDT |
$394,045 |
$91.72 |
5.11% |
| 4 |
Ethereum |
ETH/BTC |
$339,154 |
$90.76 |
4.40% |
| 5 |
TomoChain |
TOMO/ETH |
$300,162 |
$0.156937 |
3.89% |
| 6 |
VisionX |
VNX/BTC |
$222,460 |
$0.000702 |
2.89% |
| 7 |
Hacken |
HKN/BTC |
$216,614 |
$0.279454 |
2.81% |
| 8 |
Merculet |
MVP/ETH |
$187,757 |
$0.000318 |
2.44% |
| 9 |
Aurora |
AOA/BTC |
$162,671 |
$0.015033 |
2.11% |
| 10 |
Alphacat |
ACAT/BTC |
$157,888 |
$0.000281 |
2.05% |
| Ver Mais |
| Total | $7,707,919 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Infinity Economics |
XIN/BTC |
$6,746,302 |
$0.001651 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CAD |
$5,832,679 |
$3428.79 |
87.49% |
| 2 |
Ethereum |
ETH/BTC |
$450,230 |
$92.42 |
6.75% |
| 3 |
Litecoin |
LTC/BTC |
$321,725 |
$24.59 |
4.83% |
| 4 |
XRP |
XRP/BTC |
$30,369 |
$0.303339 |
0.46% |
| 5 |
Bitcoin SV |
BSV/BTC |
$17,307 |
$96.37 |
0.26% |
| 6 |
Dogecoin |
DOGE/BTC |
$8,032 |
$0.002107 |
0.12% |
| 7 |
Bitcoin Cash |
BAB/BTC |
$3,424 |
$103.33 |
0.05% |
| 8 |
Ethereum Classic |
ETC/BTC |
$1,723 |
$3.83 |
0.03% |
| 9 |
Dash |
DASH/BTC |
$1,461 |
$69.48 |
0.02% |
| Total | $6,666,949 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$5,832,325 |
$3499.90 |
89.78% |
| 2 |
Litecoin |
LTC/BTC |
$175,287 |
$24.77 |
2.70% |
| 3 |
STACS |
STACS/BTC |
$159,483 |
$0.023428 |
2.46% |
| 4 |
STACS |
STACS/ETH |
$113,608 |
$0.023091 |
1.75% |
| 5 |
Litecoin |
LTC/ETH |
$80,766 |
$24.87 |
1.24% |
| 6 |
Ethereum |
ETH/USD |
$64,153 |
$89.99 |
0.99% |
| 7 |
Ethereum Classic |
ETC/BTC |
$22,296 |
$3.86 |
0.34% |
| 8 |
Bluzelle |
BLZ/BTC |
$16,935 |
$0.050334 |
0.26% |
| 9 |
Ethereum Classic |
ETC/ETH |
$14,822 |
$3.87 |
0.23% |
| 10 |
Ethereum |
ETH/BTC |
$8,903 |
$86.00 |
0.14% |
| Ver Mais |
| Total | $6,496,230 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Infinity Economics |
XIN/BTC |
$6,130,772 |
$0.001791 |
96.87% |
| 2 |
Karatgold Coin |
KBC/BTC |
$64,748 |
$0.010011 |
1.02% |
| 3 |
Waves |
WAVES/BTC |
$21,604 |
$1.57 |
0.34% |
| 4 |
Ormeus Coin |
ORME/BTC |
$15,335 |
$0.077626 |
0.24% |
| 5 |
FuturoCoin |
FTO/BTC |
$14,215 |
$5.48 |
0.22% |
| 6 |
Infinity Economics |
XIN/ETH |
$13,192 |
$0.001629 |
0.21% |
| 7 |
Ethereum |
ETH/BTC |
$9,369 |
$91.85 |
0.15% |
| 8 |
PIVX |
PIVX/BTC |
$7,605 |
$0.594665 |
0.12% |
| 9 |
XRP |
XRP/BTC |
$6,522 |
$0.317880 |
0.10% |
| 10 |
NEM |
XEM/BTC |
$5,846 |
$0.073130 |
0.09% |
| Ver Mais |
| Total | $6,329,017 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/KRW |
$2,983,857 |
$3503.67 |
47.16% |
| 2 |
XRP |
XRP/KRW |
$1,313,084 |
$0.301085 |
20.75% |
| 3 |
Ethereum |
ETH/KRW |
$1,228,143 |
$91.22 |
19.41% |
| 4 |
Bitcoin Cash |
BCH/KRW |
$384,608 |
$102.63 |
6.08% |
| 5 |
Bitcoin SV |
BSV/KRW |
$185,945 |
$93.78 |
2.94% |
| 6 |
Zilliqa |
ZIL/KRW |
$109,630 |
$0.013537 |
1.73% |
| 7 |
Ethereum Classic |
ETC/KRW |
$68,954 |
$3.76 |
1.09% |
| 8 |
Litecoin |
LTC/KRW |
$15,844 |
$25.39 |
0.25% |
| 9 |
Golem |
GNT/KRW |
$14,774 |
$0.067242 |
0.23% |
| 10 |
Polymath |
POLY/KRW |
$8,345 |
$0.113250 |
0.13% |
| Ver Mais |
| Total | $6,327,541 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Davinci Coin |
DAC/ETH |
$1,009,543 |
$0.007771 |
16.51% |
| 2 |
Davinci Coin |
DAC/BTC |
$492,054 |
$0.007769 |
8.05% |
| 3 |
Litex |
LXT/BTC |
$286,264 |
$0.001455 |
4.68% |
| 4 |
DATx |
DATX/BTC |
$232,532 |
$0.001666 |
3.80% |
| 5 |
Game.com |
GTC/BTC |
$165,281 |
$0.006314 |
2.70% |
| 6 |
Litex |
LXT/ETH |
$164,453 |
$0.001478 |
2.69% |
| 7 |
Aeternity |
AE/BTC |
$160,548 |
$0.392310 |
2.63% |
| 8 |
DATx |
DATX/ETH |
$145,779 |
$0.001632 |
2.38% |
| 9 |
U Network |
UUU/ETH |
$140,793 |
$0.000328 |
2.30% |
| 10 |
UnlimitedIP |
UIP/ETH |
$139,464 |
$0.002733 |
2.28% |
| Ver Mais |
| Total | $6,115,989 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$2,818,800 |
$3526.50 |
46.64% |
| 2 |
Bitcoin |
BTC/EUR |
$1,856,086 |
$3591.75 |
30.71% |
| 3 |
Ethereum |
ETH/USD |
$506,090 |
$91.31 |
8.37% |
| 4 |
XRP |
XRP/USD |
$301,437 |
$0.304100 |
4.99% |
| 5 |
Ethereum |
ETH/EUR |
$108,937 |
$92.41 |
1.80% |
| 6 |
Stellar |
XLM/USD |
$98,803 |
$0.117100 |
1.63% |
| 7 |
Bitcoin Cash |
BCH/BTC |
$63,229 |
$104.42 |
1.05% |
| 8 |
XRP |
XRP/BTC |
$51,113 |
$0.302671 |
0.85% |
| 9 |
XRP |
XRP/EUR |
$42,492 |
$0.306668 |
0.70% |
| 10 |
Bitcoin Cash |
BCH/USD |
$35,579 |
$103.74 |
0.59% |
| Ver Mais |
| Total | $6,043,537 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/BTC |
$990,404 |
$0.304463 |
18.32% |
| 2 |
Bitcoin |
BTC/EUR |
$885,323 |
$3418.02 |
16.38% |
| 3 |
Litecoin |
LTC/BTC |
$848,646 |
$24.44 |
15.70% |
| 4 |
XRP |
XRP/EUR |
$465,553 |
$0.297050 |
8.61% |
| 5 |
XRP |
XRP/LTC |
$382,476 |
$0.299004 |
7.08% |
| 6 |
Ethereum |
ETH/BTC |
$337,786 |
$90.96 |
6.25% |
| 7 |
Ethereum |
ETH/EUR |
$336,711 |
$88.50 |
6.23% |
| 8 |
Litecoin |
LTC/EUR |
$284,494 |
$24.17 |
5.26% |
| 9 |
XRP |
XRP/ETH |
$250,060 |
$0.301195 |
4.63% |
| 10 |
Dash |
DASH/BTC |
$245,552 |
$69.35 |
4.54% |
| Ver Mais |
| Total | $5,405,549 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$3,016,245 |
$91.44 |
58.23% |
| 2 |
Bitcoin |
BTC/USD |
$1,723,837 |
$3556.54 |
33.28% |
| 3 |
EOS |
EOS/BTC |
$67,280 |
$1.96 |
1.30% |
| 4 |
Litecoin |
LTC/BTC |
$59,602 |
$24.90 |
1.15% |
| 5 |
FuturoCoin |
FTO/BTC |
$56,915 |
$5.45 |
1.10% |
| 6 |
Bitcoin |
BTC/GBP |
$41,579 |
$3552.09 |
0.80% |
| 7 |
Dash |
DASH/BTC |
$32,440 |
$70.80 |
0.63% |
| 8 |
Bitcoin |
BTC/EUR |
$31,108 |
$3298.71 |
0.60% |
| 9 |
TRON |
TRX/BTC |
$24,776 |
$0.013312 |
0.48% |
| 10 |
Verge |
XVG/BTC |
$24,632 |
$0.006041 |
0.48% |
| Ver Mais |
| Total | $5,179,660 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$4,681,257 |
$3508.28 |
0.00% |
| 2 |
Ethereum |
ETH/USD |
$427,777 |
$88.30 |
0.00% |
| 3 |
OmiseGO |
OMG/BTC |
$35,267 |
$1.32 |
0.68% |
| 4 |
TenX |
PAY/BTC |
$6,829 |
$0.257711 |
0.13% |
| 5 |
Sakura Bloom |
SKB/BTC |
$6,580 |
$0.002529 |
0.13% |
| 6 |
TRON |
TRX/BTC |
$3,834 |
$0.013207 |
0.00% |
| 7 |
Kyber Network |
KNC/BTC |
$3,425 |
$0.134037 |
0.07% |
| 8 |
Status |
SNT/BTC |
$955 |
$0.014858 |
0.02% |
| 9 |
Nebulas |
NAS/BTC |
$489 |
$0.560593 |
0.00% |
| 10 |
Bytom |
BTM/BTC |
$25 |
$0.072111 |
0.00% |
| Ver Mais |
| Total | $5,166,437 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$1,731,370 |
$3587.76 |
0.00% |
| 2 |
Ethereum |
ETH/BTC |
$708,435 |
$91.76 |
0.00% |
| 3 |
Dash |
DASH/BTC |
$386,804 |
$72.60 |
0.00% |
| 4 |
Zcash |
ZEC/BTC |
$383,600 |
$56.75 |
0.00% |
| 5 |
Monero |
XMR/BTC |
$373,297 |
$45.79 |
0.00% |
| 6 |
Litecoin |
LTC/BTC |
$360,682 |
$24.89 |
0.00% |
| 7 |
Bitcoin Gold |
BTG/BTC |
$357,532 |
$11.75 |
0.00% |
| 8 |
Ethereum Classic |
ETC/BTC |
$248,540 |
$3.84 |
0.00% |
| 9 |
XRP |
XRP/BTC |
$192,452 |
$0.305165 |
0.00% |
| 10 |
Dogecoin |
DOGE/BTC |
$71,692 |
$0.002107 |
0.00% |
| Ver Mais |
| Total | $4,822,544 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$819,506 |
$90.41 |
17.79% |
| 2 |
Litecoin |
LTC/BTC |
$461,909 |
$24.00 |
10.03% |
| 3 |
Veritaseum |
VERI/ETH |
$353,466 |
$11.72 |
7.67% |
| 4 |
TRON |
TRX/ETH |
$252,325 |
$0.012378 |
5.48% |
| 5 |
Digitex Futures |
DGTX/ETH |
$231,162 |
$0.036537 |
5.02% |
| 6 |
0xBitcoin |
0xBTC/ETH |
$198,972 |
$0.225063 |
4.32% |
| 7 |
Veritaseum |
VERI/BTC |
$138,699 |
$12.10 |
3.01% |
| 8 |
TrueDeck |
TDP/BTC |
$132,867 |
$0.624731 |
2.88% |
| 9 |
EOS |
EOS/BTC |
$124,461 |
$2.79 |
2.70% |
| 10 |
TrueDeck |
TDP/ETH |
$98,751 |
$0.626131 |
2.14% |
| Ver Mais |
| Total | $4,607,440 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/KRW |
$1,415,513 |
$3492.61 |
30.76% |
| 2 |
TrueUSD |
TUSD/BTC |
$890,695 |
$1.03 |
19.36% |
| 3 |
Ethereum |
ETH/KRW |
$796,018 |
$90.29 |
17.30% |
| 4 |
Ethereum |
ETH/BTC |
$155,510 |
$91.16 |
3.38% |
| 5 |
Basic Attention Token |
BAT/BTC |
$147,469 |
$0.138252 |
3.20% |
| 6 |
Cosmo Coin |
COSM/KRW |
$144,315 |
$0.010883 |
3.14% |
| 7 |
Litecoin |
LTC/BTC |
$137,959 |
$24.82 |
3.00% |
| 8 |
BUMO |
BU/KRW |
$105,777 |
$0.072551 |
2.30% |
| 9 |
MyToken |
MT/KRW |
$100,308 |
$0.001265 |
2.18% |
| 10 |
USD Coin |
USDC/BTC |
$99,506 |
$1.03 |
2.16% |
| Ver Mais |
| Total | $4,601,569 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$1,028,719 |
$3512.20 |
22.62% |
| 2 |
XRP |
XRP/TRY |
$725,795 |
$0.299914 |
15.96% |
| 3 |
Ethereum |
ETH/TRY |
$264,870 |
$91.04 |
5.82% |
| 4 |
XRP |
XRP/BTC |
$257,146 |
$0.303830 |
5.66% |
| 5 |
Bitcoin Cash |
BCH/TRY |
$190,899 |
$106.30 |
4.20% |
| 6 |
Stellar |
XLM/TRY |
$179,743 |
$0.116511 |
3.95% |
| 7 |
Litecoin |
LTC/TRY |
$176,357 |
$24.44 |
3.88% |
| 8 |
Ethereum |
ETH/BTC |
$115,123 |
$91.26 |
2.53% |
| 9 |
Bitcoin Cash |
BCH/BTC |
$109,575 |
$103.30 |
2.41% |
| 10 |
Stellar |
XLM/BTC |
$106,258 |
$0.116966 |
2.34% |
| Ver Mais |
| Total | $4,547,182 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
ProximaX |
XPX/ETH |
$621,973 |
$0.004389 |
13.79% |
| 2 |
ProximaX |
XPX/BTC |
$293,817 |
$0.004250 |
6.52% |
| 3 |
Zen Protocol |
ZP/BTC |
$191,969 |
$0.222973 |
4.26% |
| 4 |
Zen Protocol |
ZP/ETH |
$177,307 |
$0.221542 |
3.93% |
| 5 |
QuarkChain |
QKC/ETH |
$147,937 |
$0.041833 |
3.28% |
| 6 |
Metronome |
MET/ETH |
$141,666 |
$0.591310 |
3.14% |
| 7 |
Bezant |
BZNT/ETH |
$120,604 |
$0.029785 |
2.67% |
| 8 |
Lendingblock |
LND/ETH |
$120,437 |
$0.004048 |
2.67% |
| 9 |
Sentinel Protocol |
UPP/ETH |
$109,413 |
$0.016064 |
2.43% |
| 10 |
Aion |
AION/ETH |
$107,018 |
$0.132977 |
2.37% |
| Ver Mais |
| Total | $4,508,911 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$4,018,211 |
$3537.61 |
0.00% |
| 2 |
EOS |
EOS/USDT |
$182,487 |
$1.97 |
0.00% |
| 3 |
EOS |
EOS/BTC |
$68,672 |
$1.97 |
1.58% |
| 4 |
Ethereum |
ETH/USDT |
$17,962 |
$91.82 |
0.00% |
| 5 |
Read |
READ/BTC |
$11,044 |
$0.002950 |
0.25% |
| 6 |
EOS |
EOS/ETH |
$8,213 |
$1.97 |
0.19% |
| 7 |
EDUCare |
EKT/BTC |
$7,137 |
$0.004496 |
0.16% |
| 8 |
Mixin |
XIN/BTC |
$4,881 |
$66.03 |
0.11% |
| 9 |
eosBLACK |
BLACK/EOS |
$4,080 |
$0.040656 |
0.09% |
| 10 |
Cybereits |
CRE/BTC |
$3,541 |
$0.001124 |
0.08% |
| Ver Mais |
| Total | $4,350,474 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$1,155,734 |
$3521.39 |
28.82% |
| 2 |
Ethereum |
ETH/USDT |
$868,599 |
$90.95 |
21.66% |
| 3 |
Ethereum Classic |
ETC/USDT |
$618,877 |
$3.87 |
15.44% |
| 4 |
EOS |
EOS/USDT |
$270,260 |
$1.96 |
6.74% |
| 5 |
Litecoin |
LTC/USDT |
$230,699 |
$24.94 |
5.75% |
| 6 |
XRP |
XRP/USDT |
$192,700 |
$0.305615 |
4.81% |
| 7 |
Dash |
DASH/USDT |
$165,411 |
$70.22 |
4.13% |
| 8 |
Ethereum |
ETH/BTC |
$124,319 |
$91.32 |
3.10% |
| 9 |
EOS |
EOS/BTC |
$98,556 |
$1.94 |
2.46% |
| 10 |
Zcash |
ZEC/USDT |
$76,537 |
$56.50 |
1.91% |
| Ver Mais |
| Total | $4,009,543 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$346,071 |
$3577.26 |
8.76% |
| 2 |
Ethereum |
ETH/USDT |
$327,527 |
$91.80 |
8.29% |
| 3 |
Ethereum |
ETH/BTC |
$260,894 |
$90.90 |
6.61% |
| 4 |
TRON |
TRX/BTC |
$233,797 |
$0.013242 |
5.92% |
| 5 |
Blackmoon |
BMC/BTC |
$177,030 |
$0.125396 |
4.48% |
| 6 |
TRON |
TRX/USDT |
$160,454 |
$0.013442 |
4.06% |
| 7 |
TRON |
TRX/ETH |
$94,451 |
$0.013265 |
2.39% |
| 8 |
Blackmoon |
BMC/ETH |
$56,013 |
$0.125453 |
1.42% |
| 9 |
Tierion |
TNT/ETH |
$51,116 |
$0.011921 |
1.29% |
| 10 |
Kyber Network |
KNC/USDT |
$50,338 |
$0.136020 |
1.27% |
| Ver Mais |
| Total | $3,948,540 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/KRW |
$2,029,894 |
$3490.39 |
53.59% |
| 2 |
Ethereum |
ETH/KRW |
$750,140 |
$90.95 |
19.80% |
| 3 |
EOS |
EOS/KRW |
$382,525 |
$1.89 |
10.10% |
| 4 |
XRP |
XRP/KRW |
$277,796 |
$0.296396 |
7.33% |
| 5 |
Stellar |
XLM/KRW |
$217,438 |
$0.118470 |
5.74% |
| 6 |
Moss Coin |
MOC/KRW |
$44,749 |
$0.043353 |
1.18% |
| 7 |
IOST |
IOST/KRW |
$43,276 |
$0.003981 |
1.14% |
| 8 |
Zilliqa |
ZIL/KRW |
$19,102 |
$0.013537 |
0.50% |
| 9 |
Litecoin |
LTC/KRW |
$11,346 |
$24.99 |
0.30% |
| 10 |
Qtum |
QTUM/KRW |
$2,867 |
$1.63 |
0.08% |
| Ver Mais |
| Total | $3,787,802 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/JPY |
$2,211,005 |
$3461.70 |
0.00% |
| 2 |
NEM |
XEM/JPY |
$1,325,369 |
$0.070981 |
36.73% |
| 3 |
NEM |
XEM/BTC |
$24,636 |
$0.072603 |
0.68% |
| 4 |
Ethereum |
ETH/BTC |
$20,323 |
$92.03 |
0.56% |
| 5 |
COMSA [ETH] |
CMS.ETH/JPY |
$10,463 |
$0.053901 |
0.29% |
| 6 |
COMSA [XEM] |
CMS.XEM/JPY |
$9,566 |
$0.055494 |
0.27% |
| 7 |
Counterparty |
XCP/JPY |
$4,792 |
$2.29 |
0.13% |
| 8 |
Pepe Cash |
PEPECASH/JPY |
$2,067 |
$0.005054 |
0.06% |
| 9 |
Storjcoin X |
SJCX/JPY |
$139 |
$0.103155 |
0.00% |
| 10 |
BitCrystals |
BCY/JPY |
$98 |
$0.047705 |
0.00% |
| Ver Mais |
| Total | $3,608,509 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Waltonchain |
WTC/ETH |
$2,708,394 |
$0.928189 |
76.69% |
| 2 |
Gifto |
GTO/ETH |
$778,869 |
$0.021840 |
22.05% |
| 3 |
APOT |
APOT/ETH |
$29,876 |
$0.021529 |
0.00% |
| 4 |
Nexo |
NEXO/ETH |
$12,063 |
$0.070981 |
0.34% |
| 5 |
DEX |
DEX/ETH |
$2,532 |
$0.213604 |
0.07% |
| 6 |
Kin |
KIN/ETH |
$83 |
$0.000030 |
0.00% |
| 7 |
Loom Network |
LOOM/ETH |
$21 |
$0.047981 |
0.00% |
| 8 |
FuzeX |
FXT/ETH |
$0 |
$0.002289 |
0.00% |
| 9 |
IHT Real Estate Protocol |
IHT/ETH |
$0 |
$0.011829 |
0.00% |
| 10 |
aelf |
ELF/ETH |
$0 |
$0.105559 |
0.00% |
| Ver Mais |
| Total | $3,531,838 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Dogecoin |
DOGE/BTC |
$890,493 |
$0.002107 |
25.26% |
| 2 |
Litecoin |
LTC/BTC |
$836,016 |
$24.77 |
23.72% |
| 3 |
Ethereum |
ETH/BTC |
$670,707 |
$97.97 |
19.03% |
| 4 |
Ethereum Classic |
ETC/BTC |
$568,624 |
$3.65 |
16.13% |
| 5 |
Super Bitcoin |
SBTC/BTC |
$217,737 |
$1.05 |
6.18% |
| 6 |
United Bitcoin |
UBTC/BTC |
$126,241 |
$2.14 |
3.58% |
| 7 |
EOS |
EOS/BTC |
$118,793 |
$1.69 |
3.37% |
| 8 |
Lightning Bitcoin |
LBTC/BTC |
$52,475 |
$1.40 |
1.49% |
| 9 |
AI Doctor |
AIDOC/BTC |
$31,554 |
$0.004461 |
0.90% |
| 10 |
BitcoinX |
BCX/BTC |
$12,548 |
$0.001651 |
0.36% |
| Ver Mais |
| Total | $3,525,189 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/USDT |
$2,476,978 |
$0.308988 |
70.83% |
| 2 |
Ethereum |
ETH/USDT |
$425,792 |
$91.46 |
12.18% |
| 3 |
Bitcoin |
BTC/USDT |
$350,682 |
$3526.37 |
10.03% |
| 4 |
Litecoin |
LTC/USDT |
$225,461 |
$25.31 |
6.45% |
| 5 |
Bitcoin Cash |
BCHABC/USDT |
$8,164 |
$107.98 |
0.23% |
| 6 |
Dash |
DASH/USDT |
$5,669 |
$68.69 |
0.16% |
| 7 |
Dash |
DASH/BTC |
$3,763 |
$97.44 |
0.11% |
| 8 |
Ethereum |
ETH/BTC |
$522 |
$98.66 |
0.01% |
| 9 |
XRP |
XRP/BTC |
$58 |
$0.291537 |
0.00% |
| 10 |
Litecoin |
LTC/BTC |
$0 |
$24.59 |
0.00% |
| Total | $3,497,090 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$802,658 |
$3410.73 |
23.55% |
| 2 |
Bitcoin |
BTC/PLN |
$720,401 |
$3430.47 |
21.14% |
| 3 |
Bitcoin |
BTC/GBP |
$700,267 |
$3568.77 |
20.55% |
| 4 |
Bitcoin |
BTC/USD |
$591,626 |
$3597.02 |
17.36% |
| 5 |
Monero |
XMR/PLN |
$49,179 |
$52.85 |
1.44% |
| 6 |
Zcash |
ZEC/PLN |
$47,987 |
$50.07 |
1.41% |
| 7 |
Ethereum |
ETH/PLN |
$43,463 |
$85.41 |
1.28% |
| 8 |
Ethereum |
ETH/USD |
$39,591 |
$93.82 |
1.16% |
| 9 |
Litecoin |
LTC/USD |
$35,480 |
$23.12 |
1.04% |
| 10 |
Zcoin |
ZCOIN/PLN |
$33,949 |
$6.08 |
1.00% |
| Ver Mais |
| Total | $3,408,346 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$1,573,147 |
$3495.88 |
47.67% |
| 2 |
Ethereum |
ETH/USDT |
$884,133 |
$88.41 |
26.79% |
| 3 |
Ethereum |
ETH/BTC |
$843,064 |
$140.50 |
25.54% |
| 4 |
CryptalDash |
CRD/BTC |
$8 |
$0.002459 |
0.00% |
| 5 |
Thore Cash |
TCH/BTC |
$0 |
$0.001756 |
0.00% |
| 6 |
Dimecoin |
DIME/ETH |
$0 |
$0.000006 |
0.00% |
| 7 |
CryptalDash |
CRD/USDT |
$0 |
$0.002947 |
0.00% |
| 8 |
Dimecoin |
DIME/BTC |
$0 |
$0.000035 |
0.00% |
| 9 |
PrimeStone |
PSC/BTC |
$0 |
$0.023393 |
0.00% |
| 10 |
Dimecoin |
DIME/USDT |
$0 |
$0.000009 |
0.00% |
| Ver Mais |
| Total | $3,300,351 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$1,453,961 |
$3469.00 |
44.47% |
| 2 |
Ethereum |
ETH/USD |
$649,310 |
$89.80 |
19.86% |
| 3 |
Bitcoin |
BTC/EUR |
$247,362 |
$3432.96 |
7.57% |
| 4 |
Ethereum |
ETH/BTC |
$196,468 |
$91.43 |
6.01% |
| 5 |
Ethereum |
ETH/EUR |
$147,650 |
$88.84 |
4.52% |
| 6 |
Litecoin |
LTC/USD |
$111,013 |
$24.30 |
3.40% |
| 7 |
Bitcoin Cash |
BCH/USD |
$109,086 |
$101.40 |
3.34% |
| 8 |
Bitcoin Cash |
BCH/BTC |
$86,735 |
$102.76 |
2.65% |
| 9 |
XRP |
XRP/USD |
$79,365 |
$0.298100 |
2.43% |
| 10 |
XRP |
XRP/BTC |
$54,697 |
$0.304076 |
1.67% |
| Ver Mais |
| Total | $3,269,820 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Revain |
R/BTC |
$1,267,046 |
$0.131437 |
42.49% |
| 2 |
VestChain |
VEST/BTC |
$530,417 |
$0.010818 |
17.79% |
| 3 |
Bitcoin |
BTC/USD |
$351,228 |
$3563.78 |
11.78% |
| 4 |
Ethereum |
ETH/BTC |
$159,666 |
$90.74 |
5.35% |
| 5 |
Ubex |
UBEX/ETH |
$102,118 |
$0.000628 |
3.42% |
| 6 |
Cashbery Coin |
CBC/USD |
$80,484 |
$0.157200 |
2.70% |
| 7 |
Vexanium |
VEX/BTC |
$78,265 |
$0.003723 |
2.62% |
| 8 |
Litecoin |
LTC/USD |
$72,001 |
$25.58 |
2.41% |
| 9 |
EvenCoin |
EVN/BTC |
$63,386 |
$0.291466 |
2.13% |
| 10 |
Ubex |
UBEX/BTC |
$48,769 |
$0.000597 |
1.64% |
| Ver Mais |
| Total | $2,981,838 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$1,325,293 |
$3465.00 |
45.92% |
| 2 |
XRP |
XRP/TRY |
$625,384 |
$0.303454 |
21.67% |
| 3 |
Ethereum |
ETH/TRY |
$495,461 |
$92.53 |
17.17% |
| 4 |
Stellar |
XLM/TRY |
$233,556 |
$0.116137 |
8.09% |
| 5 |
Tether |
USDT/TRY |
$152,116 |
$1.00 |
5.27% |
| 6 |
Litecoin |
LTC/TRY |
$45,179 |
$25.46 |
1.57% |
| 7 |
Bitcoin |
BTC/USDT |
$8,800 |
$3506.04 |
0.30% |
| Total | $2,885,790 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$630,166 |
$3544.76 |
0.00% |
| 2 |
Ethereum |
ETH/BTC |
$552,929 |
$91.49 |
0.00% |
| 3 |
TRON |
TRX/USDT |
$533,475 |
$0.013323 |
0.00% |
| 4 |
Litecoin |
LTC/USDT |
$496,782 |
$24.68 |
0.00% |
| 5 |
Ethereum |
ETH/USDT |
$210,875 |
$91.46 |
0.00% |
| 6 |
Zcash |
ZEC/BTC |
$118,369 |
$56.89 |
0.00% |
| 7 |
EOS |
EOS/ETH |
$106,451 |
$1.97 |
0.00% |
| 8 |
Cobinhood |
COB/ETH |
$15,684 |
$0.008481 |
0.00% |
| 9 |
LALA World |
LALA/ETH |
$9,648 |
$0.002348 |
0.00% |
| 10 |
Cobinhood |
COB/BTC |
$5,496 |
$0.008360 |
0.00% |
| Ver Mais |
| Total | $2,691,461 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$2,474,448 |
$3487.10 |
93.63% |
| 2 |
XRP |
XRP/TRY |
$52,061 |
$0.299708 |
1.97% |
| 3 |
Ethereum |
ETH/TRY |
$37,522 |
$89.16 |
1.42% |
| 4 |
EOS |
EOS/TRY |
$25,916 |
$1.91 |
0.98% |
| 5 |
Cardano |
ADA/TRY |
$22,920 |
$0.030158 |
0.87% |
| 6 |
Stellar |
XLM/TRY |
$19,906 |
$0.114638 |
0.75% |
| 7 |
Litecoin |
LTC/TRY |
$9,958 |
$23.80 |
0.38% |
| Total | $2,642,731 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/IDR |
$1,137,915 |
$3498.82 |
48.92% |
| 2 |
Ethereum |
ETH/IDR |
$231,297 |
$90.83 |
9.94% |
| 3 |
Stellar |
STR/IDR |
$136,331 |
$0.116758 |
5.86% |
| 4 |
Waves |
WAVES/IDR |
$115,416 |
$1.55 |
4.96% |
| 5 |
Bitcoin SV |
BCHSV/IDR |
$105,613 |
$95.63 |
4.54% |
| 6 |
TRON |
TRX/IDR |
$70,760 |
$0.013171 |
3.04% |
| 7 |
Dogecoin |
DOGE/IDR |
$53,801 |
$0.002127 |
2.31% |
| 8 |
XRP |
XRP/IDR |
$51,801 |
$0.302870 |
2.23% |
| 9 |
Cardano |
ADA/IDR |
$48,643 |
$0.030184 |
2.09% |
| 10 |
Bitcoin Diamond |
BCD/IDR |
$43,455 |
$0.713443 |
1.87% |
| Ver Mais |
| Total | $2,325,909 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$1,126,507 |
$3553.47 |
0.00% |
| 2 |
Ethereum |
ETH/USDT |
$781,849 |
$91.98 |
0.00% |
| 3 |
Ethereum |
ETH/BTC |
$242,327 |
$90.84 |
0.00% |
| 4 |
TraDove B2BCoin |
BBC/BTC |
$65,433 |
$0.003126 |
0.00% |
| 5 |
Cosmo Coin |
COSM/BTC |
$20,210 |
$0.010151 |
0.00% |
| 6 |
GoChain |
GO/USDT |
$12,633 |
$0.024390 |
0.00% |
| 7 |
GoChain |
GO/BTC |
$12,581 |
$0.024271 |
0.00% |
| 8 |
Endor Protocol |
EDR/BTC |
$9,288 |
$0.036600 |
0.00% |
| 9 |
doc.com Token |
MTC/BTC |
$3,707 |
$0.017949 |
0.00% |
| 10 |
Paxos Standard Token |
PAX/BTC |
$0 |
$1.01 |
0.00% |
| Ver Mais |
| Total | $2,274,535 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/ZAR |
$1,689,432 |
$3536.32 |
81.04% |
| 2 |
Bitcoin |
BTC/NGN |
$343,418 |
$3394.79 |
16.47% |
| 3 |
Bitcoin |
BTC/EUR |
$36,979 |
$3469.37 |
1.77% |
| 4 |
Bitcoin |
BTC/IDR |
$13,729 |
$3498.62 |
0.66% |
| 5 |
Bitcoin |
BTC/MYR |
$1,117 |
$1265.57 |
0.05% |
| Total | $2,084,674 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/AUD |
$1,586,960 |
$3484.54 |
76.50% |
| 2 |
Ethereum |
ETH/AUD |
$233,597 |
$89.57 |
11.26% |
| 3 |
XRP |
XRP/AUD |
$202,738 |
$0.299958 |
9.77% |
| 4 |
Litecoin |
LTC/AUD |
$28,487 |
$24.45 |
1.37% |
| 5 |
Ethereum Classic |
ETC/AUD |
$12,690 |
$3.73 |
0.61% |
| 6 |
Ethereum |
ETH/BTC |
$8,210 |
$90.42 |
0.40% |
| 7 |
XRP |
XRP/BTC |
$1,131 |
$0.303830 |
0.05% |
| 8 |
Litecoin |
LTC/BTC |
$726 |
$23.53 |
0.03% |
| 9 |
Ethereum Classic |
ETC/BTC |
$0 |
$3.52 |
0.00% |
| Total | $2,074,538 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
MobileGo |
MGO/USD |
$475,023 |
$0.476010 |
24.50% |
| 2 |
OmiseGO |
OMG/USD |
$403,027 |
$1.38 |
20.79% |
| 3 |
0x |
ZRX/USD |
$200,509 |
$0.322500 |
10.34% |
| 4 |
MobileGo |
MGO/ETH |
$192,893 |
$0.469764 |
9.95% |
| 5 |
OmiseGO |
OMG/BTC |
$117,624 |
$1.32 |
6.07% |
| 6 |
OmiseGO |
OMG/ETH |
$77,977 |
$1.33 |
4.02% |
| 7 |
Eidoo |
EDO/USD |
$50,038 |
$0.687030 |
2.58% |
| 8 |
0x |
ZRX/BTC |
$32,225 |
$0.317705 |
1.66% |
| 9 |
0x |
ZRX/ETH |
$26,669 |
$0.319852 |
1.38% |
| 10 |
Santiment Network Token |
SAN/USD |
$26,552 |
$0.190510 |
1.37% |
| Ver Mais |
| Total | $1,938,842 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$808,567 |
$3544.78 |
42.42% |
| 2 |
Bitcoin |
BTC/USD |
$631,352 |
$3488.09 |
33.12% |
| 3 |
Ethereum |
ETH/EUR |
$280,018 |
$92.10 |
14.69% |
| 4 |
Ethereum |
ETH/USD |
$108,184 |
$90.54 |
5.68% |
| 5 |
Ethereum |
ETH/BTC |
$25,220 |
$91.32 |
1.32% |
| 6 |
Litecoin |
LTC/USD |
$22,582 |
$24.88 |
1.18% |
| 7 |
Bitcoin |
BTC/RUB |
$12,548 |
$3534.71 |
0.66% |
| 8 |
Litecoin |
LTC/BTC |
$9,141 |
$24.73 |
0.48% |
| 9 |
Ethereum |
ETH/EURS |
$3,071 |
$97.34 |
0.16% |
| 10 |
Bitcoin |
BTC/USDT |
$2,123 |
$3656.52 |
0.11% |
| Ver Mais |
| Total | $1,906,041 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Tether |
USDT/THB |
$1,008,231 |
$0.980607 |
54.53% |
| 2 |
Bitcoin |
BTC/THB |
$316,940 |
$3449.14 |
17.14% |
| 3 |
Bitcoin |
BTC/USDT |
$281,177 |
$3545.86 |
15.21% |
| 4 |
Ethereum |
ETH/THB |
$195,952 |
$90.00 |
10.60% |
| 5 |
Zcoin |
XZC/THB |
$46,678 |
$5.19 |
2.52% |
| Total | $1,848,978 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$165,773 |
$3528.92 |
10.08% |
| 2 |
LogisCoin |
LGS/BTC |
$131,447 |
$0.732705 |
8.00% |
| 3 |
Lightpaycoin |
LPC/BTC |
$130,197 |
$0.534566 |
7.92% |
| 4 |
Birake |
BIR/BTC |
$96,121 |
$0.082930 |
5.85% |
| 5 |
Electroneum |
ETN/BTC |
$93,963 |
$0.006744 |
5.72% |
| 6 |
Ethereum |
ETH/BTC |
$72,343 |
$91.05 |
4.40% |
| 7 |
ToaCoin |
TOA/BTC |
$62,457 |
$0.001826 |
3.80% |
| 8 |
Centrality |
CENNZ/BTC |
$57,658 |
$0.035476 |
3.51% |
| 9 |
Rotharium |
RTH/BTC |
$52,309 |
$1.97 |
3.18% |
| 10 |
Litecoin |
LTC/BTC |
$46,588 |
$24.70 |
2.83% |
| Ver Mais |
| Total | $1,643,785 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/THB |
$1,059,136 |
$3513.86 |
69.40% |
| 2 |
Ethereum |
ETH/THB |
$176,861 |
$88.67 |
11.59% |
| 3 |
XRP |
XRP/THB |
$138,760 |
$0.294243 |
9.09% |
| 4 |
Bitcoin SV |
BSV/THB |
$60,369 |
$96.05 |
3.96% |
| 5 |
OmiseGO |
OMG/THB |
$27,925 |
$1.28 |
1.83% |
| 6 |
Everex |
EVX/THB |
$12,420 |
$0.207611 |
0.81% |
| 7 |
Zcoin |
XZC/THB |
$10,810 |
$5.11 |
0.71% |
| 8 |
Litecoin |
LTC/THB |
$9,618 |
$24.32 |
0.63% |
| 9 |
EOS |
EOS/THB |
$8,835 |
$1.87 |
0.58% |
| 10 |
Power Ledger |
POW/THB |
$8,027 |
$0.066569 |
0.53% |
| Ver Mais |
| Total | $1,526,110 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$857,845 |
$3540.86 |
56.90% |
| 2 |
EOS |
EOS/TRY |
$111,098 |
$2.00 |
7.37% |
| 3 |
XRP |
XRP/TRY |
$65,068 |
$0.307201 |
4.32% |
| 4 |
OmiseGO |
OMG/TRY |
$63,760 |
$1.31 |
4.23% |
| 5 |
IOTA |
MIOTA/TRY |
$54,486 |
$0.224781 |
3.61% |
| 6 |
Dogecoin |
DOGE/TRY |
$43,541 |
$0.002135 |
2.89% |
| 7 |
Ethereum Classic |
ETC/TRY |
$35,110 |
$3.93 |
2.33% |
| 8 |
Litecoin |
LTC/TRY |
$33,019 |
$25.29 |
2.19% |
| 9 |
Monero |
XMR/TRY |
$32,493 |
$45.52 |
2.16% |
| 10 |
Zcash |
ZEC/TRY |
$32,477 |
$57.88 |
2.15% |
| Ver Mais |
| Total | $1,507,761 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Waves |
WAVES/BTC |
$1,331,067 |
$1.57 |
91.40% |
| 2 |
MSD |
MSD/BTC |
$43,310 |
$0.004566 |
2.97% |
| 3 |
Neurotoken |
NTK/ETH |
$39,824 |
$0.015968 |
2.73% |
| 4 |
Ethereum |
ETH/BTC |
$13,194 |
$93.15 |
0.91% |
| 5 |
Remme |
REM/ETH |
$7,561 |
$0.003608 |
0.52% |
| 6 |
Remme |
REM/BTC |
$7,189 |
$0.003653 |
0.49% |
| 7 |
Hurify |
HUR/BTC |
$2,999 |
$0.001019 |
0.21% |
| 8 |
Kolion |
KOLION/WAVES |
$2,939 |
$0.275389 |
0.20% |
| 9 |
Hurify |
HUR/ETH |
$2,922 |
$0.000983 |
0.20% |
| 10 |
Dropil |
DROP/BTC |
$1,430 |
$0.000983 |
0.10% |
| Ver Mais |
| Total | $1,456,313 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Stellar |
XLM/BTC |
$1,022,330 |
$0.145768 |
84.67% |
| 2 |
Stellar |
XLM/ETH |
$185,075 |
$0.118562 |
15.33% |
| Total | $1,207,405 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$331,618 |
$3410.59 |
29.31% |
| 2 |
Ethereum |
ETH/USD |
$281,066 |
$88.22 |
24.84% |
| 3 |
Bitcoin |
BTC/ETH |
$257,734 |
$3517.54 |
22.78% |
| 4 |
Bitcoin |
BTC/XLM |
$88,017 |
$3510.17 |
7.78% |
| 5 |
White Standard |
WSD/XLM |
$40,646 |
$1.01 |
3.59% |
| 6 |
Smartlands |
SLT/XLM |
$38,027 |
$3.75 |
3.36% |
| 7 |
Ethereum |
ETH/XLM |
$36,591 |
$90.70 |
3.23% |
| 8 |
REPO |
REPO/XLM |
$34,036 |
$0.046615 |
3.01% |
| 9 |
Atlantis Blue Digital Token |
ABDT/XLM |
$12,155 |
$0.010508 |
1.07% |
| 10 |
Kin |
KIN/XLM |
$5,200 |
$0.000028 |
0.46% |
| Ver Mais |
| Total | $1,131,561 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
XBT/AUD |
$835,096 |
$3406.21 |
75.51% |
| 2 |
Ethereum |
ETH/AUD |
$110,186 |
$88.68 |
9.96% |
| 3 |
Ethereum |
ETH/USD |
$53,086 |
$89.34 |
4.80% |
| 4 |
XRP |
XRP/AUD |
$47,840 |
$0.294591 |
4.33% |
| 5 |
Bitcoin |
XBT/USD |
$39,060 |
$3412.43 |
3.53% |
| 6 |
Bitcoin |
XBT/NZD |
$7,695 |
$3418.47 |
0.70% |
| 7 |
Litecoin |
LTC/AUD |
$4,842 |
$24.22 |
0.44% |
| 8 |
XRP |
XRP/NZD |
$3,965 |
$0.295647 |
0.36% |
| 9 |
OmiseGO |
OMG/AUD |
$3,312 |
$1.32 |
0.30% |
| 10 |
Ethereum |
ETH/NZD |
$619 |
$89.18 |
0.06% |
| Ver Mais |
| Total | $1,105,999 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$695,651 |
$3455.69 |
0.00% |
| 2 |
Coinsuper Ecosystem Network |
CEN/ETH |
$113,138 |
$0.005388 |
0.00% |
| 3 |
Ethereum |
ETH/BTC |
$65,243 |
$90.93 |
0.00% |
| 4 |
Litecoin |
LTC/USD |
$57,681 |
$24.66 |
0.00% |
| 5 |
OmiseGO |
OMG/BTC |
$46,151 |
$1.33 |
0.00% |
| 6 |
NEO |
NEO/BTC |
$30,812 |
$6.11 |
0.00% |
| 7 |
NEM |
XEM/BTC |
$17,844 |
$0.072076 |
0.00% |
| 8 |
Ethereum Classic |
ETC/USD |
$17,004 |
$3.83 |
0.00% |
| 9 |
Aston |
ATX/BTC |
$10,739 |
$0.010397 |
0.00% |
| 10 |
EOS |
EOS/BTC |
$9,723 |
$1.96 |
0.00% |
| Ver Mais |
| Total | $1,088,793 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$302,365 |
$3577.60 |
28.09% |
| 2 |
Ethereum |
ETH/USD |
$296,799 |
$92.55 |
27.58% |
| 3 |
Zcash |
ZEC/USD |
$99,295 |
$57.21 |
9.23% |
| 4 |
E-Dinar Coin |
EDR/USD |
$96,365 |
$0.009407 |
8.95% |
| 5 |
Ethereum |
ETH/BTC |
$71,896 |
$90.65 |
6.68% |
| 6 |
Litecoin |
LTC/USD |
$70,368 |
$24.89 |
6.54% |
| 7 |
E-Dinar Coin |
EDR/BTC |
$57,288 |
$0.009413 |
5.32% |
| 8 |
Litecoin |
LTC/BTC |
$57,138 |
$24.85 |
5.31% |
| 9 |
E-Dinar Coin |
EDR/ETH |
$15,530 |
$0.009416 |
1.44% |
| 10 |
E-Dinar Coin |
EDR/LTC |
$5,924 |
$0.009446 |
0.55% |
| Ver Mais |
| Total | $1,076,330 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$165,357 |
$3722.92 |
16.92% |
| 2 |
Tokenomy |
TEN/USDT |
$115,329 |
$0.080893 |
11.80% |
| 3 |
Tokenomy |
TEN/ETH |
$106,904 |
$0.076894 |
10.94% |
| 4 |
Ethereum |
ETH/USDT |
$103,062 |
$96.64 |
10.54% |
| 5 |
Ethereum |
ETH/BTC |
$91,263 |
$91.04 |
9.34% |
| 6 |
Tokenomy |
TEN/BTC |
$90,031 |
$0.074816 |
9.21% |
| 7 |
TRON |
TRX/ETH |
$75,287 |
$0.013650 |
7.70% |
| 8 |
Vexanium |
VEX/BTC |
$73,621 |
$0.003618 |
7.53% |
| 9 |
TRON |
TRX/BTC |
$67,374 |
$0.014015 |
6.89% |
| 10 |
Vexanium |
VEX/TEN |
$34,025 |
$0.003548 |
3.48% |
| Ver Mais |
| Total | $977,489 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/DAI |
$696,915 |
$91.70 |
72.33% |
| 2 |
Maker |
MKR/ETH |
$209,794 |
$318.50 |
21.77% |
| 3 |
Maker |
MKR/DAI |
$56,798 |
$320.70 |
5.89% |
| Total | $963,507 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/MXN |
$692,970 |
$3465.14 |
73.23% |
| 2 |
XRP |
XRP/MXN |
$105,420 |
$0.301137 |
11.14% |
| 3 |
Decentraland |
MANA/MXN |
$52,180 |
$0.056402 |
5.51% |
| 4 |
Ethereum |
ETH/MXN |
$37,214 |
$89.02 |
3.93% |
| 5 |
Litecoin |
LTC/MXN |
$17,921 |
$24.03 |
1.89% |
| 6 |
Golem |
GNT/MXN |
$10,455 |
$0.069644 |
1.10% |
| 7 |
Basic Attention Token |
BAT/MXN |
$8,742 |
$0.137817 |
0.92% |
| 8 |
TrueUSD |
TUSD/MXN |
$8,673 |
$1.01 |
0.92% |
| 9 |
XRP |
XRP/BTC |
$6,692 |
$0.303128 |
0.71% |
| 10 |
Ethereum |
ETH/BTC |
$3,952 |
$90.94 |
0.42% |
| Ver Mais |
| Total | $946,298 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/THB |
$259,293 |
$3430.18 |
28.01% |
| 2 |
Ethereum |
ETH/THB |
$236,720 |
$87.82 |
25.57% |
| 3 |
Civic |
CVC/THB |
$98,707 |
$0.057146 |
10.66% |
| 4 |
OmiseGO |
OMG/THB |
$54,084 |
$1.31 |
5.84% |
| 5 |
Bitcoin Cash |
BCH/THB |
$54,021 |
$100.89 |
5.84% |
| 6 |
Golem |
GNT/THB |
$52,344 |
$0.069305 |
5.66% |
| 7 |
Tether |
USDT/THB |
$43,402 |
$0.997933 |
4.69% |
| 8 |
Wanchain |
WAN/THB |
$28,231 |
$0.364764 |
3.05% |
| 9 |
Cardano |
ADA/THB |
$25,918 |
$0.030093 |
2.80% |
| 10 |
Zilliqa |
ZIL/THB |
$18,969 |
$0.013679 |
2.05% |
| Ver Mais |
| Total | $925,626 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/BRL |
$875,591 |
$3460.04 |
99.72% |
| 2 |
Litecoin |
LTC/BRL |
$2,424 |
$24.41 |
0.28% |
| 3 |
SegWit2x |
B2X/BRL |
$24 |
$0.006406 |
0.00% |
| 4 |
Dash |
DASH/BRL |
$0 |
$81.22 |
0.00% |
| 5 |
Bitcoin Gold |
BTG/BRL |
$0 |
$11.41 |
0.00% |
| Total | $878,039 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
MicroBitcoin |
MBC/BTC |
$184,416 |
$0.000140 |
21.35% |
| 2 |
Ethereum |
ETH/BTC |
$129,443 |
$92.05 |
14.99% |
| 3 |
SnowGem |
XSG/BTC |
$105,367 |
$0.038392 |
12.20% |
| 4 |
Callisto Network |
CLO/BTC |
$97,398 |
$0.003688 |
11.28% |
| 5 |
Repme |
RPM/LTC |
$55,791 |
$0.000008 |
6.46% |
| 6 |
FOIN |
FOIN/BTC |
$55,018 |
$895.68 |
6.37% |
| 7 |
Rotharium |
RTH/BTC |
$54,288 |
$2.21 |
6.29% |
| 8 |
Gold Poker |
GPKR/BTC |
$37,854 |
$0.076186 |
4.38% |
| 9 |
WXCOINS |
WXC/BTC |
$28,552 |
$1.18 |
3.31% |
| 10 |
Paragon |
PRG/USDT |
$19,112 |
$0.107755 |
2.21% |
| Ver Mais |
| Total | $863,754 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bancor |
BNT/ETH |
$452,962 |
$0.531355 |
55.82% |
| 2 |
Kin |
KIN/BNT |
$65,943 |
$0.000030 |
8.13% |
| 3 |
Dai |
DAI/BNT |
$61,939 |
$1.03 |
7.63% |
| 4 |
Stox |
STX/BNT |
$32,302 |
$0.014779 |
3.98% |
| 5 |
Decentraland |
MANA/BNT |
$31,139 |
$0.057655 |
3.84% |
| 6 |
Sharpe Platform Token |
SHP/BNT |
$14,303 |
$0.056853 |
1.76% |
| 7 |
BABB |
BAX/BNT |
$12,895 |
$0.000355 |
1.59% |
| 8 |
CEEK VR |
CEEK/BNT |
$10,768 |
$0.003558 |
1.33% |
| 9 |
Flixxo |
FLIXX/BNT |
$10,698 |
$0.014388 |
1.32% |
| 10 |
aelf |
ELF/BNT |
$10,221 |
$0.121126 |
1.26% |
| Ver Mais |
| Total | $811,532 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$653,831 |
$3464.58 |
81.73% |
| 2 |
Ethereum |
ETH/EUR |
$96,164 |
$89.49 |
12.02% |
| 3 |
Litecoin |
LTC/EUR |
$28,245 |
$24.39 |
3.53% |
| 4 |
Zcash |
ZEC/EUR |
$8,271 |
$55.17 |
1.03% |
| 5 |
Bitcoin |
BTC/XRP |
$6,246 |
$3495.90 |
0.78% |
| 6 |
Ethereum |
ETH/BTC |
$3,194 |
$91.37 |
0.40% |
| 7 |
Bitcoin |
BTC/GUSD |
$2,017 |
$3452.43 |
0.25% |
| 8 |
Zcash |
ZEC/BTC |
$681 |
$56.75 |
0.09% |
| 9 |
Peercoin |
PPC/EUR |
$517 |
$0.534622 |
0.06% |
| 10 |
Friendz |
FDZ/ETH |
$410 |
$0.001911 |
0.05% |
| Ver Mais |
| Total | $800,036 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CAD |
$630,494 |
$3732.76 |
79.20% |
| 2 |
Ethereum |
ETH/CAD |
$91,781 |
$98.11 |
11.53% |
| 3 |
Bitcoin |
BTC/USD |
$49,862 |
$3735.03 |
6.26% |
| 4 |
Litecoin |
LTC/CAD |
$20,985 |
$25.84 |
2.64% |
| 5 |
Bitcoin Gold |
BTG/CAD |
$1,644 |
$12.69 |
0.21% |
| 6 |
Ethereum |
ETH/BTC |
$1,300 |
$92.48 |
0.16% |
| Total | $796,065 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/BRL |
$622,898 |
$3457.33 |
83.03% |
| 2 |
XRP |
XRP/BRL |
$54,347 |
$0.302501 |
7.24% |
| 3 |
Litecoin |
LTC/BRL |
$47,007 |
$24.98 |
6.27% |
| 4 |
Bitcoin Cash |
BCH/BRL |
$25,930 |
$150.50 |
3.46% |
| Total | $750,182 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$384,885 |
$87.81 |
51.59% |
| 2 |
Bitcoin |
BTC/USDT |
$278,951 |
$3497.45 |
37.39% |
| 3 |
Ethereum |
ETH/USDT |
$81,803 |
$91.81 |
10.97% |
| 4 |
Bodhi |
BOT/USDT |
$184 |
$0.029268 |
0.02% |
| 5 |
Bodhi [ETH] |
BOE/USDT |
$123 |
$0.019512 |
0.02% |
| 6 |
Qtum |
QTUM/USDT |
$63 |
$1.59 |
0.01% |
| 7 |
Metadium |
META/USDT |
$2 |
$0.003730 |
0.00% |
| 8 |
Qtum |
QTUM/BTC |
$1 |
$0.842998 |
0.00% |
| 9 |
Metadium |
META/BTC |
$0 |
$0.004566 |
0.00% |
| 10 |
Bodhi [ETH] |
BOE/BTC |
$0 |
$0.009097 |
0.00% |
| Ver Mais |
| Total | $746,013 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$708,275 |
$3444.58 |
96.21% |
| 2 |
Litecoin |
LTC/TRY |
$27,899 |
$23.36 |
3.79% |
| Total | $736,173 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/GBP |
$574,572 |
$3501.35 |
80.77% |
| 2 |
Bitcoin |
BTC/EUR |
$136,758 |
$3469.35 |
19.23% |
| 3 |
Bitcoin |
BTC/USD |
$0 |
$5428.00 |
0.00% |
| Total | $711,330 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$685,719 |
$3482.22 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
HollyWoodCoin |
HWC/BTC |
$158,490 |
$0.132280 |
24.62% |
| 2 |
Nasdacoin |
NSD/BTC |
$86,961 |
$1.16 |
13.51% |
| 3 |
WXCOINS |
WXC/BTC |
$73,433 |
$1.26 |
11.41% |
| 4 |
SafeInsure |
SINS/BTC |
$39,876 |
$2.82 |
6.20% |
| 5 |
QYNO |
QNO/BTC |
$32,047 |
$0.066386 |
4.98% |
| 6 |
Waves |
WAVES/ETH |
$26,394 |
$1.58 |
4.10% |
| 7 |
ToaCoin |
TOA/BTC |
$23,189 |
$0.001756 |
3.60% |
| 8 |
Bettex Coin |
BTXC/BTC |
$21,258 |
$0.148368 |
3.30% |
| 9 |
Italian Lira |
ITL/BTC |
$14,937 |
$0.000035 |
2.32% |
| 10 |
Litecoin |
LTC/ETH |
$13,208 |
$24.82 |
2.05% |
| Ver Mais |
| Total | $643,613 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$284,379 |
$3418.54 |
44.77% |
| 2 |
XRP |
XRP/TRY |
$95,911 |
$0.299708 |
15.10% |
| 3 |
Dogecoin |
DOGE/TRY |
$83,071 |
$0.002062 |
13.08% |
| 4 |
Ethereum |
ETH/TRY |
$71,666 |
$88.83 |
11.28% |
| 5 |
Stellar |
XLM/TRY |
$34,512 |
$0.114264 |
5.43% |
| 6 |
Litecoin |
LTC/TRY |
$31,371 |
$24.16 |
4.94% |
| 7 |
NEM |
XEM/TRY |
$9,005 |
$0.071181 |
1.42% |
| 8 |
TRON |
TRX/TRY |
$8,323 |
$0.013019 |
1.31% |
| 9 |
Ethereum Classic |
ETC/TRY |
$5,473 |
$3.69 |
0.86% |
| 10 |
Dash |
DASH/TRY |
$5,061 |
$71.18 |
0.80% |
| Ver Mais |
| Total | $635,165 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
TRON |
TRX/ETH |
$434,026 |
$0.013268 |
71.15% |
| 2 |
ICON |
ICX/ETH |
$143,083 |
$0.206830 |
23.46% |
| 3 |
Six Domain Chain |
SDA/ETH |
$23,347 |
$0.004978 |
3.83% |
| 4 |
Maggie |
MAG/ETH |
$8,488 |
$0.000612 |
1.39% |
| 5 |
EOS |
EOS/ETH |
$1,081 |
$2.05 |
0.18% |
| 6 |
Global Social Chain |
GSC/ETH |
$3 |
$0.002821 |
0.00% |
| 7 |
Maximine Coin |
MXM/ETH |
$0 |
$0.009100 |
0.00% |
| 8 |
DATx |
DATX/ETH |
$0 |
$0.000919 |
0.00% |
| 9 |
Globalvillage Ecosystem |
GVE/ETH |
$0 |
$0.000500 |
0.00% |
| 10 |
WaykiChain |
WICC/ETH |
$0 |
$0.044407 |
0.00% |
| Total | $610,029 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$319,409 |
$3466.19 |
57.93% |
| 2 |
Ethereum |
ETH/USD |
$102,966 |
$87.45 |
18.68% |
| 3 |
XRP |
XRP/USD |
$52,305 |
$0.300600 |
9.49% |
| 4 |
Litecoin |
LTC/USD |
$32,851 |
$24.23 |
5.96% |
| 5 |
Cardano |
ADA/USD |
$14,296 |
$0.029500 |
2.59% |
| 6 |
Stellar |
XLM/USD |
$10,696 |
$0.107200 |
1.94% |
| 7 |
Ethereum Classic |
ETC/USD |
$5,893 |
$3.78 |
1.07% |
| 8 |
Bitcoin Cash |
BCHABC/USD |
$3,542 |
$100.42 |
0.64% |
| 9 |
0x |
ZRX/USD |
$3,233 |
$0.308800 |
0.59% |
| 10 |
Zcash |
ZEC/USD |
$2,263 |
$55.23 |
0.41% |
| Ver Mais |
| Total | $551,358 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$539,948 |
$3438.45 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
FOIN |
FOIN/BTC |
$153,460 |
$928.77 |
28.54% |
| 2 |
LogisCoin |
LGS/BTC |
$91,579 |
$0.724978 |
17.03% |
| 3 |
SafeInsure |
SINS/BTC |
$79,297 |
$2.81 |
14.75% |
| 4 |
Lightpaycoin |
LPC/BTC |
$45,976 |
$0.527014 |
8.55% |
| 5 |
Bettex Coin |
BTXC/BTC |
$22,734 |
$0.138814 |
4.23% |
| 6 |
Birake |
BIR/BTC |
$15,093 |
$0.081630 |
2.81% |
| 7 |
ALQO |
ALQO/BTC |
$9,979 |
$0.074254 |
1.86% |
| 8 |
Litecoin |
LTC/BTC |
$8,484 |
$24.75 |
1.58% |
| 9 |
Zcoin |
XZC/BTC |
$8,364 |
$5.24 |
1.56% |
| 10 |
SnodeCoin |
SND/BTC |
$7,879 |
$0.042255 |
1.47% |
| Ver Mais |
| Total | $537,649 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XYO Network |
XYO/ETH |
$43,104 |
$0.004550 |
8.44% |
| 2 |
Quant |
QNT/ETH |
$35,295 |
$1.36 |
6.91% |
| 3 |
Own |
CHX/ETH |
$32,484 |
$0.086818 |
6.36% |
| 4 |
XRT Token |
XRT/ETH |
$28,989 |
$0.000027 |
5.68% |
| 5 |
Kin |
KIN/ETH |
$24,847 |
$0.000032 |
4.87% |
| 6 |
Consensus |
SEN/ETH |
$24,616 |
$0.001739 |
4.82% |
| 7 |
Truegame |
TGAME/ETH |
$17,736 |
$0.009116 |
3.47% |
| 8 |
CEEK VR |
CEEK/ETH |
$17,623 |
$0.003337 |
3.45% |
| 9 |
Matrix AI Network |
MAN/ETH |
$17,025 |
$0.069997 |
3.33% |
| 10 |
MidasProtocol |
MAS/ETH |
$14,807 |
$0.005744 |
2.90% |
| Ver Mais |
| Total | $510,532 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Stellar |
XLM/CNY |
$184,635 |
$0.115012 |
45.09% |
| 2 |
Bitcoin |
BTC/XLM |
$85,824 |
$3510.17 |
20.96% |
| 3 |
Smartlands |
SLT/XLM |
$38,078 |
$3.89 |
9.30% |
| 4 |
Ethereum |
ETH/XLM |
$36,963 |
$91.20 |
9.03% |
| 5 |
REPO |
REPO/XLM |
$34,036 |
$0.046615 |
8.31% |
| 6 |
Atlantis Blue Digital Token |
ABDT/XLM |
$12,155 |
$0.010508 |
2.97% |
| 7 |
Stellar |
XLM/HKD |
$5,697 |
$0.116883 |
1.39% |
| 8 |
Kin |
KIN/XLM |
$5,213 |
$0.000028 |
1.27% |
| 9 |
Ternio |
TERN/XLM |
$3,482 |
$0.013768 |
0.85% |
| 10 |
Pedity |
PEDI/XLM |
$916 |
$0.000949 |
0.22% |
| Ver Mais |
| Total | $409,467 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$217,577 |
$3360.06 |
55.23% |
| 2 |
XRP |
XRP/EUR |
$68,230 |
$0.292750 |
17.32% |
| 3 |
Ethereum |
ETH/EUR |
$24,223 |
$87.85 |
6.15% |
| 4 |
Verge |
XVG/EUR |
$15,779 |
$0.005676 |
4.01% |
| 5 |
DigiByte |
DGB/EUR |
$9,197 |
$0.009170 |
2.33% |
| 6 |
Litecoin |
LTC/EUR |
$8,963 |
$23.73 |
2.28% |
| 7 |
TRON |
TRX/EUR |
$7,962 |
$0.012693 |
2.02% |
| 8 |
Cardano |
ADA/EUR |
$7,234 |
$0.029279 |
1.84% |
| 9 |
ReddCoin |
RDD/EUR |
$5,397 |
$0.001097 |
1.37% |
| 10 |
Bitcoin SV |
BSV/EUR |
$5,210 |
$93.37 |
1.32% |
| Ver Mais |
| Total | $393,912 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/USD |
$389,521 |
$0.296713 |
99.85% |
| 2 |
XRP |
XRP/BTC |
$581 |
$0.307093 |
0.15% |
| Total | $390,103 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/ZAR |
$314,570 |
$3598.79 |
82.74% |
| 2 |
XRP |
XRP/ZAR |
$39,793 |
$0.309260 |
10.47% |
| 3 |
Ethereum |
ETH/ZAR |
$5,521 |
$92.91 |
1.45% |
| 4 |
TRON |
TRX/ZAR |
$3,890 |
$0.014104 |
1.02% |
| 5 |
Bitcoin SV |
BSV/ZAR |
$2,886 |
$83.49 |
0.76% |
| 6 |
Cardano |
ADA/ZAR |
$2,397 |
$0.030163 |
0.63% |
| 7 |
Litecoin |
LTC/ZAR |
$2,030 |
$25.29 |
0.53% |
| 8 |
Bitcoin Private |
BTCP/ZAR |
$1,706 |
$1.94 |
0.45% |
| 9 |
NEO |
NEO/ZAR |
$1,472 |
$6.38 |
0.39% |
| 10 |
Stellar |
XLM/ZAR |
$1,367 |
$0.121347 |
0.36% |
| Ver Mais |
| Total | $380,210 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Monero |
XMR/BTC |
$339,595 |
$45.66 |
96.55% |
| 2 |
Bitcoin |
BTC/EUR |
$6,376 |
$3583.10 |
1.81% |
| 3 |
Bitcoin |
BTC/USD |
$4,692 |
$3651.45 |
1.33% |
| 4 |
Bitcoin |
BTC/GBP |
$709 |
$3537.77 |
0.20% |
| 5 |
Litecoin |
LTC/BTC |
$281 |
$24.87 |
0.08% |
| 6 |
Bitcoin |
BTC/CAD |
$77 |
$3864.03 |
0.02% |
| 7 |
Zcash |
ZEC/BTC |
$0 |
$71.71 |
0.00% |
| 8 |
Spectrecoin |
XSPEC/BTC |
$0 |
$0.105375 |
0.00% |
| 9 |
Siacoin |
SC/BTC |
$0 |
$0.005760 |
0.00% |
| 10 |
PIVX |
DNET/BTC |
$0 |
$0.018616 |
0.00% |
| Ver Mais |
| Total | $351,730 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Waves |
WAVES/BTC |
$188,819 |
$1.56 |
54.03% |
| 2 |
Waves |
WAVES/USD |
$31,244 |
$1.53 |
8.94% |
| 3 |
Bitcoin |
BTC/USD |
$21,668 |
$3460.89 |
6.20% |
| 4 |
Ethereum |
ETH/WAVES |
$16,219 |
$91.42 |
4.64% |
| 5 |
Litecoin |
LTC/WAVES |
$14,361 |
$24.73 |
4.11% |
| 6 |
Dash |
DASH/WAVES |
$13,394 |
$69.39 |
3.83% |
| 7 |
Ethereum |
ETH/BTC |
$10,236 |
$91.49 |
2.93% |
| 8 |
EncryptoTel [WAVES] |
ETT/BTC |
$9,678 |
$0.007201 |
2.77% |
| 9 |
Monero |
XMR/BTC |
$7,994 |
$45.24 |
2.29% |
| 10 |
Litecoin |
LTC/BTC |
$7,030 |
$24.73 |
2.01% |
| Ver Mais |
| Total | $349,490 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/BRL |
$334,800 |
$3434.97 |
95.98% |
| 2 |
Ethereum |
ETH/BRL |
$7,639 |
$90.51 |
2.19% |
| 3 |
Litecoin |
LTC/BRL |
$6,378 |
$24.78 |
1.83% |
| Total | $348,817 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$153,227 |
$3514.48 |
44.68% |
| 2 |
Ethereum |
ETH/USDT |
$34,793 |
$91.37 |
10.15% |
| 3 |
Dash |
DASH/USDT |
$29,158 |
$70.01 |
8.50% |
| 4 |
Dash |
DASH/ETH |
$20,556 |
$69.12 |
5.99% |
| 5 |
Ethereum Classic |
ETC/USDT |
$14,119 |
$3.89 |
4.12% |
| 6 |
Ethereum |
ETH/BTC |
$13,600 |
$90.16 |
3.97% |
| 7 |
Bitcoin |
BTC/TUSD |
$13,579 |
$3494.79 |
3.96% |
| 8 |
Litecoin |
LTC/USDT |
$10,298 |
$25.07 |
3.00% |
| 9 |
Litecoin |
LTC/BTC |
$8,523 |
$24.71 |
2.49% |
| 10 |
Litecoin |
LTC/ETH |
$7,316 |
$24.71 |
2.13% |
| Ver Mais |
| Total | $342,950 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/INR |
$75,701 |
$0.327584 |
27.03% |
| 2 |
Bitcoin |
BTC/INR |
$54,963 |
$3757.04 |
19.63% |
| 3 |
Stellar |
XLM/INR |
$33,217 |
$0.126566 |
11.86% |
| 4 |
TRON |
TRX/INR |
$18,796 |
$0.014339 |
6.71% |
| 5 |
Tether |
USDT/INR |
$14,777 |
$1.10 |
5.28% |
| 6 |
NEO |
NEO/INR |
$12,793 |
$6.67 |
4.57% |
| 7 |
EOS |
EOS/INR |
$11,965 |
$2.12 |
4.27% |
| 8 |
Ethereum |
ETH/INR |
$11,238 |
$97.02 |
4.01% |
| 9 |
0x |
ZRX/INR |
$9,414 |
$0.347437 |
3.36% |
| 10 |
Polymath |
POLY/INR |
$7,252 |
$0.125739 |
2.59% |
| Ver Mais |
| Total | $280,055 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/PLN |
$250,064 |
$3457.26 |
96.47% |
| 2 |
Litecoin |
LTC/PLN |
$5,398 |
$24.77 |
2.08% |
| 3 |
XRP |
XRP/PLN |
$1,439 |
$0.303319 |
0.56% |
| 4 |
Ethereum |
ETH/PLN |
$1,226 |
$88.38 |
0.47% |
| 5 |
Bitcoin |
BTC/EUR |
$697 |
$3522.67 |
0.27% |
| 6 |
Bitcoin Gold |
BTG/PLN |
$390 |
$12.32 |
0.15% |
| Total | $259,214 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Dai |
DAI/ETH |
$148,653 |
$1.02 |
58.60% |
| 2 |
TrueUSD |
TUSD/ETH |
$27,397 |
$1.04 |
10.80% |
| 3 |
OmiseGO |
OMG/ETH |
$14,437 |
$1.30 |
5.69% |
| 4 |
Maker |
MKR/ETH |
$9,170 |
$326.59 |
3.62% |
| 5 |
Decentraland |
MANA/ETH |
$8,410 |
$0.057572 |
3.32% |
| 6 |
WETH |
WETH/ETH |
$7,272 |
$91.00 |
2.87% |
| 7 |
Digix Gold Token |
DGX/ETH |
$5,178 |
$39.17 |
2.04% |
| 8 |
aelf |
ELF/ETH |
$4,759 |
$0.121024 |
1.88% |
| 9 |
Basic Attention Token |
BAT/ETH |
$4,294 |
$0.139935 |
1.69% |
| 10 |
MidasProtocol |
MAS/ETH |
$3,792 |
$0.006149 |
1.49% |
| Ver Mais |
| Total | $253,673 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Basic Attention Token |
BAT/ETH |
$137,570 |
$0.138819 |
57.51% |
| 2 |
BrahmaOS |
BRM/ETH |
$37,486 |
$0.004523 |
15.67% |
| 3 |
empowr coin |
EMPR/ETH |
$34,474 |
$0.000003 |
14.41% |
| 4 |
WETH |
WETH/DAI |
$19,980 |
$92.80 |
8.35% |
| 5 |
DACC |
DACC/ETH |
$4,919 |
$0.000173 |
2.06% |
| 6 |
Spectre.ai Dividend Token |
SXDT/ETH |
$1,337 |
$0.227497 |
0.56% |
| 7 |
0x |
ZRX/ETH |
$813 |
$0.317632 |
0.34% |
| 8 |
Maker |
MKR/DAI |
$701 |
$350.60 |
0.29% |
| 9 |
XYO Network |
XYO/ETH |
$641 |
$0.004459 |
0.27% |
| 10 |
WETH |
WETH/TUSD |
$427 |
$94.28 |
0.18% |
| Ver Mais |
| Total | $239,222 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$110,581 |
$90.74 |
46.26% |
| 2 |
Ravencoin |
RVN/BTC |
$56,254 |
$0.013874 |
23.53% |
| 3 |
SafeInsure |
SINS/BTC |
$28,687 |
$3.44 |
12.00% |
| 4 |
Lightpaycoin |
LPC/BTC |
$26,197 |
$0.547505 |
10.96% |
| 5 |
LogisCoin |
LGS/BTC |
$15,527 |
$0.761028 |
6.50% |
| 6 |
SUQA |
SUQA/BTC |
$809 |
$0.003993 |
0.34% |
| 7 |
MFIT COIN |
MFIT/BTC |
$732 |
$0.245874 |
0.31% |
| 8 |
EscrowCoin |
ESCO/BTC |
$183 |
$0.073727 |
0.08% |
| 9 |
SnodeCoin |
SND/BTC |
$62 |
$0.046260 |
0.03% |
| 10 |
AllSafe |
ASAFE2/BTC |
$2 |
$0.010537 |
0.00% |
| Ver Mais |
| Total | $239,035 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Dogecoin |
DOGE/BTC |
$23,072 |
$0.002072 |
9.88% |
| 2 |
VULCANO |
VULC/BTC |
$20,843 |
$0.005971 |
8.93% |
| 3 |
Ethereum |
ETH/BTC |
$19,648 |
$92.06 |
8.42% |
| 4 |
SUQA |
SUQA/BTC |
$19,573 |
$0.003829 |
8.38% |
| 5 |
SkyHub Coin |
SHB/BTC |
$16,520 |
$2.08 |
7.08% |
| 6 |
Cazcoin |
CAZ/BTC |
$14,657 |
$0.005585 |
6.28% |
| 7 |
Gold Poker |
GPKR/BTC |
$11,053 |
$0.083632 |
4.73% |
| 8 |
ARBITRAGE |
ARB/ETH |
$10,249 |
$2.46 |
4.39% |
| 9 |
NANJCOIN |
NANJ/BTC |
$9,959 |
$0.000176 |
4.27% |
| 10 |
Experience Points |
XP/DOGE |
$7,234 |
$0.000010 |
3.10% |
| Ver Mais |
| Total | $233,484 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Capricoin |
CPC/BTC |
$64,364 |
$0.549529 |
27.82% |
| 2 |
ATC Coin |
ATCC/BTC |
$57,590 |
$0.008430 |
24.89% |
| 3 |
WINCOIN |
WC/BTC |
$29,086 |
$0.807838 |
12.57% |
| 4 |
ToaCoin |
TOA/BTC |
$18,761 |
$0.001897 |
8.11% |
| 5 |
ClubCoin |
CLUB/BTC |
$11,350 |
$0.332668 |
4.91% |
| 6 |
Quasarcoin |
QAC/BTC |
$10,473 |
$0.029048 |
4.53% |
| 7 |
Ethereum |
ETH/BTC |
$5,390 |
$91.21 |
2.33% |
| 8 |
Safe Exchange Coin |
SAFEX/BTC |
$3,983 |
$0.006217 |
1.72% |
| 9 |
Bitcoin Private |
BTCP/BTC |
$3,569 |
$1.88 |
1.54% |
| 10 |
Unobtanium |
UNO/BTC |
$3,314 |
$73.76 |
1.43% |
| Ver Mais |
| Total | $231,362 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/BRL |
$215,155 |
$3451.88 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
bitCNY |
BITCNY/BTS |
$185,306 |
$0.147865 |
86.45% |
| 2 |
bitUSD |
BITUSD/BTS |
$24,986 |
$0.734364 |
11.66% |
| 3 |
bitUSD |
BITUSD/BITCNY |
$1,875 |
$0.763198 |
0.87% |
| 4 |
bitSilver |
BITSILVER/BTS |
$1,149 |
$7.42 |
0.54% |
| 5 |
bitSilver |
BITSILVER/BITUSD |
$385 |
$9.06 |
0.18% |
| 6 |
bitGold |
BITGOLD/BTS |
$318 |
$909.70 |
0.15% |
| 7 |
bitGold |
BITGOLD/BITUSD |
$210 |
$906.37 |
0.10% |
| 8 |
bitEUR |
BITEUR/BTS |
$111 |
$1.27 |
0.05% |
| 9 |
bitBTC |
BITBTC/BTS |
$16 |
$3467.32 |
0.01% |
| 10 |
bitBTC |
BITBTC/BITUSD |
$0 |
$3506.00 |
0.00% |
| Ver Mais |
| Total | $214,355 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$179,913 |
$3561.60 |
0.00% |
| 2 |
Ethereum |
ETH/BTC |
$12,434 |
$115.98 |
0.00% |
| 3 |
Litecoin |
LTC/BTC |
$3,997 |
$25.54 |
0.00% |
| Total | $196,344 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/USD |
$146,854 |
$94.63 |
74.96% |
| 2 |
Bitcoin |
BTC/USD |
$46,807 |
$3586.30 |
23.89% |
| 3 |
Litecoin |
LTC/USD |
$2,244 |
$25.72 |
1.15% |
| 4 |
Litecoin |
LTC/BTC |
$0 |
$30.21 |
0.00% |
| 5 |
Ethereum |
ETH/BTC |
$0 |
$89.80 |
0.00% |
| Total | $195,906 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$56,051 |
$3536.53 |
31.11% |
| 2 |
Ethereum |
ETH/USDT |
$40,405 |
$89.70 |
22.42% |
| 3 |
TRON |
TRX/USDT |
$35,661 |
$0.013110 |
19.79% |
| 4 |
XRP |
XRP/USDT |
$20,355 |
$0.304593 |
11.30% |
| 5 |
Litecoin |
LTC/USDT |
$4,762 |
$24.61 |
2.64% |
| 6 |
Tether |
USDT/INR |
$4,514 |
$1.15 |
2.50% |
| 7 |
Bitcoin SV |
BCHSV/USDT |
$2,785 |
$96.13 |
1.55% |
| 8 |
Ethereum |
ETH/BTC |
$2,143 |
$92.21 |
1.19% |
| 9 |
Bitcoin |
BTC/INR |
$2,060 |
$3970.71 |
1.14% |
| 10 |
Bitcoin Cash |
BCHABC/USDT |
$1,948 |
$103.86 |
1.08% |
| Ver Mais |
| Total | $180,199 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/USD |
$120,140 |
$0.305545 |
66.80% |
| 2 |
XRP |
XRP/EUR |
$28,265 |
$0.310587 |
15.72% |
| 3 |
XRP |
XRP/BTC |
$21,567 |
$0.309087 |
11.99% |
| 4 |
XRP |
XRP/ETH |
$9,884 |
$0.300005 |
5.50% |
| Total | $179,856 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/BTS |
$104,852 |
$3540.15 |
60.21% |
| 2 |
EOS |
EOS/BTS |
$15,763 |
$1.96 |
9.05% |
| 3 |
Ethereum |
ETH/BTS |
$13,847 |
$92.75 |
7.95% |
| 4 |
Bitcoin |
BTC/BITCNY |
$10,835 |
$6095.51 |
6.22% |
| 5 |
Bitcoin |
BTC/BITUSD |
$5,615 |
$3770.50 |
3.22% |
| 6 |
EOS |
EOS/BITCNY |
$3,256 |
$2.06 |
1.87% |
| 7 |
Tether |
USDT/BTC |
$2,901 |
$1.02 |
1.67% |
| 8 |
Tether |
USDT/ETH |
$2,634 |
$1.01 |
1.51% |
| 9 |
EOS |
EOS/BTC |
$2,068 |
$1.98 |
1.19% |
| 10 |
EOS |
EOS/USDT |
$2,046 |
$2.00 |
1.17% |
| Ver Mais |
| Total | $174,155 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/GBP |
$148,430 |
$3733.27 |
86.57% |
| 2 |
Bitcoin |
BTC/EUR |
$23,033 |
$3754.87 |
13.43% |
| Total | $171,464 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/INR |
$46,847 |
$3653.61 |
33.39% |
| 2 |
XRP |
XRP/INR |
$33,738 |
$0.312418 |
24.05% |
| 3 |
Ethereum |
ETH/INR |
$23,156 |
$95.13 |
16.50% |
| 4 |
TRON |
TRX/INR |
$13,123 |
$0.013649 |
9.35% |
| 5 |
Nucleus Vision |
NCASH/INR |
$4,193 |
$0.001930 |
2.99% |
| 6 |
TrueUSD |
TUSD/INR |
$2,906 |
$1.07 |
2.07% |
| 7 |
Litecoin |
LTC/INR |
$2,135 |
$25.51 |
1.52% |
| 8 |
EOS |
EOS/INR |
$2,010 |
$2.00 |
1.43% |
| 9 |
Golem |
GNT/INR |
$1,894 |
$0.074313 |
1.35% |
| 10 |
0x |
ZRX/INR |
$1,824 |
$0.329514 |
1.30% |
| Ver Mais |
| Total | $140,305 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/ETH |
$50,425 |
$0.299966 |
37.13% |
| 2 |
Zcash |
ZEC/ETH |
$15,027 |
$56.29 |
11.07% |
| 3 |
Bitcoin Cash |
BCHABC/ETH |
$12,555 |
$106.03 |
9.25% |
| 4 |
Bitcoin SV |
BCHSV/ETH |
$11,362 |
$95.59 |
8.37% |
| 5 |
TRON |
TRX/ETH |
$9,350 |
$0.013156 |
6.89% |
| 6 |
Bitcoin |
BTC/USDT |
$8,383 |
$3468.74 |
6.17% |
| 7 |
OTCBTC Token |
OTB/ETH |
$7,827 |
$0.020819 |
5.76% |
| 8 |
EOS |
EOS/BTC |
$6,775 |
$1.95 |
4.99% |
| 9 |
EOS |
EOS/ETH |
$3,385 |
$1.96 |
2.49% |
| 10 |
NEO |
NEO/ETH |
$2,850 |
$6.06 |
2.10% |
| Ver Mais |
| Total | $135,791 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/AUD |
$107,553 |
$3439.51 |
79.44% |
| 2 |
Tether |
USDT/AUD |
$23,311 |
$0.984293 |
17.22% |
| 3 |
XRP |
XRP/AUD |
$2,478 |
$0.302832 |
1.83% |
| 4 |
Ethereum |
ETH/AUD |
$940 |
$91.24 |
0.69% |
| 5 |
Litecoin |
LTC/AUD |
$841 |
$23.95 |
0.62% |
| 6 |
Ethereum Classic |
ETC/AUD |
$269 |
$4.17 |
0.20% |
| 7 |
EOS |
EOS/AUD |
$4 |
$1.99 |
0.00% |
| 8 |
United Bitcoin |
UBTC/BTC |
$0 |
$0.706010 |
0.00% |
| 9 |
HyperCash |
HC/AUD |
$0 |
$0.653800 |
0.00% |
| 10 |
Bitcoin Cash |
BCH/AUD |
$0 |
$115.31 |
0.00% |
| Ver Mais |
| Total | $135,396 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/UAH |
$58,342 |
$3506.49 |
45.27% |
| 2 |
Ethereum |
ETH/UAH |
$24,333 |
$91.55 |
18.88% |
| 3 |
KUN |
KUN/BTC |
$9,179 |
$5.08 |
7.12% |
| 4 |
NEM |
XEM/UAH |
$6,400 |
$0.072861 |
4.97% |
| 5 |
Remme |
REM/ETH |
$6,245 |
$0.003786 |
4.85% |
| 6 |
XRP |
XRP/UAH |
$5,878 |
$0.303708 |
4.56% |
| 7 |
TrueUSD |
TUSD/UAH |
$3,148 |
$0.988313 |
2.44% |
| 8 |
Litecoin |
LTC/UAH |
$2,842 |
$24.53 |
2.21% |
| 9 |
Stellar |
XLM/UAH |
$2,262 |
$0.116866 |
1.76% |
| 10 |
Hacken |
HKN/BTC |
$1,929 |
$0.302074 |
1.50% |
| Ver Mais |
| Total | $128,869 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/CNY |
$96,638 |
$0.310183 |
82.41% |
| 2 |
XRP |
XRP/XLM |
$14,731 |
$0.300195 |
12.56% |
| 3 |
Stellar |
XLM/CNY |
$5,897 |
$0.031470 |
5.03% |
| Total | $117,267 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/GBP |
$105,742 |
$3611.31 |
90.18% |
| 2 |
Ethereum |
ETH/GBP |
$8,759 |
$94.77 |
7.47% |
| 3 |
Litecoin |
LTC/GBP |
$1,295 |
$25.70 |
1.10% |
| 4 |
DigiByte |
DGB/EUR |
$603 |
$0.012057 |
0.51% |
| 5 |
Bitcoin |
BTC/EUR |
$296 |
$3688.42 |
0.25% |
| 6 |
DigiByte |
DGB/GBP |
$227 |
$0.011032 |
0.19% |
| 7 |
Dash |
DASH/GBP |
$188 |
$75.32 |
0.16% |
| 8 |
Stratis |
STRAT/GBP |
$75 |
$0.750915 |
0.06% |
| 9 |
Dogecoin |
DOGE/GBP |
$52 |
$0.002257 |
0.04% |
| 10 |
Ethereum |
ETH/EUR |
$10 |
$104.19 |
0.01% |
| Ver Mais |
| Total | $117,254 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/BRL |
$88,296 |
$3470.04 |
81.08% |
| 2 |
XRP |
XRP/BRL |
$9,317 |
$0.297432 |
8.56% |
| 3 |
Ethereum |
ETH/BRL |
$4,181 |
$82.59 |
3.84% |
| 4 |
Litecoin |
LTC/BRL |
$2,166 |
$24.52 |
1.99% |
| 5 |
Dash |
DASH/BTC |
$1,338 |
$70.25 |
1.23% |
| 6 |
Dash |
DASH/BRL |
$1,026 |
$68.64 |
0.94% |
| 7 |
Ethereum |
ETH/BTC |
$927 |
$90.24 |
0.85% |
| 8 |
Niobio Cash |
NBR/BRL |
$565 |
$0.007626 |
0.52% |
| 9 |
SmartCash |
SMART/BRL |
$371 |
$0.017795 |
0.34% |
| 10 |
Niobio Cash |
NBR/BTC |
$239 |
$0.005901 |
0.22% |
| Ver Mais |
| Total | $108,907 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$40,753 |
$3468.73 |
0.00% |
| 2 |
Ethereum |
ETH/CHF |
$13,856 |
$87.91 |
0.00% |
| 3 |
Bitcoin |
BTC/USD |
$12,697 |
$3493.35 |
0.00% |
| 4 |
Litecoin |
LTC/USD |
$8,866 |
$23.87 |
0.00% |
| 5 |
Bitcoin |
BTC/CHF |
$8,481 |
$3388.50 |
0.00% |
| 6 |
Ethereum |
ETH/USD |
$5,370 |
$87.82 |
0.00% |
| 7 |
Ethereum |
ETH/EUR |
$5,304 |
$88.10 |
0.00% |
| 8 |
Bitcoin |
BTC/GBP |
$5,067 |
$3424.83 |
0.00% |
| 9 |
Bitcoin |
BTC/JPY |
$2,249 |
$3472.69 |
0.00% |
| 10 |
Lykke |
LKK/USD |
$2,232 |
$0.017820 |
0.00% |
| Ver Mais |
| Total | $108,589 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/HKD |
$65,900 |
$3563.32 |
60.91% |
| 2 |
Bitcoin |
BTC/USD |
$34,581 |
$3538.81 |
31.96% |
| 3 |
Ethereum |
ETH/HKD |
$5,185 |
$89.98 |
4.79% |
| 4 |
Ethereum |
ETH/USD |
$2,519 |
$112.61 |
2.33% |
| 5 |
EOS |
EOS/HKD |
$0 |
$2.18 |
0.00% |
| 6 |
NEO |
NEO/HKD |
$0 |
$6.40 |
0.00% |
| 7 |
XPA |
XPA/ETH |
$0 |
$0.019820 |
0.00% |
| Total | $108,186 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
ZCore |
ZCR/BTC |
$18,117 |
$0.223412 |
17.23% |
| 2 |
Bettex Coin |
BTXC/BTC |
$17,336 |
$0.145677 |
16.49% |
| 3 |
Bitcoin Incognito |
XBI/BTC |
$15,937 |
$0.237279 |
15.16% |
| 4 |
ILCoin |
ILC/BTC |
$5,250 |
$0.072357 |
4.99% |
| 5 |
Absolute |
ABS/BTC |
$4,512 |
$0.014457 |
4.29% |
| 6 |
Akroma |
AKA/BTC |
$4,338 |
$0.024036 |
4.13% |
| 7 |
Giant |
GIC/BTC |
$3,805 |
$0.193837 |
3.62% |
| 8 |
Ravencoin |
RVN/BTC |
$3,708 |
$0.013832 |
3.53% |
| 9 |
Rupee |
RUP/BTC |
$3,293 |
$0.013660 |
3.13% |
| 10 |
Vivid Coin |
VIVID/BTC |
$2,782 |
$0.068458 |
2.65% |
| Ver Mais |
| Total | $105,129 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$74,231 |
$3477.55 |
72.36% |
| 2 |
Litecoin |
LTC/TRY |
$22,323 |
$23.60 |
21.76% |
| 3 |
Ethereum |
ETH/TRY |
$4,668 |
$90.85 |
4.55% |
| 4 |
Dogecoin |
DOGE/TRY |
$1,366 |
$0.002135 |
1.33% |
| Total | $102,588 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
SkyHub Coin |
SHB/BTC |
$14,726 |
$2.14 |
14.40% |
| 2 |
Dero |
DERO/BTC |
$14,088 |
$0.863792 |
13.78% |
| 3 |
SUQA |
SUQA/BTC |
$9,825 |
$0.003829 |
9.61% |
| 4 |
Haven Protocol |
XHV/BTC |
$8,912 |
$0.834287 |
8.72% |
| 5 |
Graft |
GRFT/BTC |
$7,142 |
$0.006568 |
6.99% |
| 6 |
Stellite |
XTL/BTC |
$6,014 |
$0.000211 |
5.88% |
| 7 |
Litecoin |
LTC/BTC |
$5,040 |
$24.59 |
4.93% |
| 8 |
Electroneum |
ETN/BTC |
$4,993 |
$0.006814 |
4.88% |
| 9 |
Masari |
MSR/BTC |
$4,192 |
$0.149667 |
4.10% |
| 10 |
Nerva |
XNV/BTC |
$3,691 |
$0.038708 |
3.61% |
| Ver Mais |
| Total | $102,246 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
WETH |
WETH/DAI |
$82,084 |
$90.40 |
90.89% |
| 2 |
Decentraland |
MANA/WETH |
$3,711 |
$0.057103 |
4.11% |
| 3 |
district0x |
DNT/WETH |
$2,593 |
$0.016331 |
2.87% |
| 4 |
Basic Attention Token |
BAT/WETH |
$1,241 |
$0.138598 |
1.37% |
| 5 |
OmiseGO |
OMG/WETH |
$363 |
$1.31 |
0.40% |
| 6 |
Maker |
MKR/WETH |
$181 |
$353.74 |
0.20% |
| 7 |
FunFair |
FUN/WETH |
$67 |
$0.004254 |
0.07% |
| 8 |
Maker |
MKR/DAI |
$40 |
$366.50 |
0.04% |
| 9 |
Zilliqa |
ZIL/WETH |
$18 |
$0.013758 |
0.02% |
| 10 |
0x |
ZRX/WETH |
$10 |
$0.310975 |
0.01% |
| Ver Mais |
| Total | $90,316 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$23,934 |
$3424.59 |
35.70% |
| 2 |
IOTA |
IOT/EUR |
$14,683 |
$0.261396 |
21.90% |
| 3 |
Bitcoin |
BTC/USDT |
$10,585 |
$3516.21 |
15.79% |
| 4 |
DasCoin |
DASC/BTC |
$8,555 |
$0.018967 |
12.76% |
| 5 |
DasCoin |
DASC/EUR |
$3,834 |
$0.019679 |
5.72% |
| 6 |
Dogecoin |
DOGE/BTC |
$1,170 |
$0.002072 |
1.75% |
| 7 |
IOTA |
IOT/BTC |
$978 |
$0.259924 |
1.46% |
| 8 |
Kin |
KIN/BTC |
$927 |
$0.000030 |
1.38% |
| 9 |
Ethereum |
ETH/BTC |
$495 |
$91.68 |
0.74% |
| 10 |
DasCoin |
DASC/ETH |
$489 |
$0.016890 |
0.73% |
| Ver Mais |
| Total | $67,039 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CLP |
$56,041 |
$3521.86 |
85.96% |
| 2 |
Ethereum |
ETH/CLP |
$5,508 |
$85.71 |
8.45% |
| 3 |
Bitcoin |
BTC/PEN |
$2,884 |
$3528.77 |
4.42% |
| 4 |
Bitcoin |
BTC/ARS |
$446 |
$3617.35 |
0.68% |
| 5 |
Litecoin |
LTC/CLP |
$302 |
$23.98 |
0.46% |
| 6 |
Litecoin |
LTC/BTC |
$16 |
$0.772748 |
0.02% |
| 7 |
Litecoin |
LTC/PEN |
$0 |
$24.93 |
0.00% |
| Total | $65,197 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/ILS |
$63,749 |
$3445.53 |
99.79% |
| 2 |
Litecoin |
LTC/ILS |
$132 |
$25.40 |
0.21% |
| Total | $63,881 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$50,416 |
$3467.83 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
ToaCoin |
TOA/BTC |
$13,117 |
$0.001651 |
27.80% |
| 2 |
Everus |
EVR/BTC |
$5,110 |
$0.005269 |
10.83% |
| 3 |
Woodcoin |
LOG/BTC |
$4,290 |
$0.057640 |
9.09% |
| 4 |
First Bitcoin Capital |
BITCF/BTC |
$3,217 |
$0.011099 |
6.82% |
| 5 |
ShopZcoin |
SZC/BTC |
$3,068 |
$0.004039 |
6.50% |
| 6 |
TeslaCoilCoin |
TESLA/BTC |
$2,766 |
$0.012118 |
5.86% |
| 7 |
Forkcoin |
FORK/BTC |
$2,661 |
$0.186338 |
5.64% |
| 8 |
Terracoin |
TRC/BTC |
$2,326 |
$0.020724 |
4.93% |
| 9 |
Altcoin |
ALT/BTC |
$2,121 |
$0.473308 |
4.49% |
| 10 |
Pabyosi Coin (Special) |
PCS/BTC |
$1,274 |
$0.010643 |
2.70% |
| Ver Mais |
| Total | $47,185 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/UAH |
$19,234 |
$3570.91 |
51.69% |
| 2 |
Ethereum |
ETH/UAH |
$9,654 |
$92.71 |
25.95% |
| 3 |
Litecoin |
LTC/UAH |
$2,396 |
$23.63 |
6.44% |
| 4 |
Dogecoin |
DOGE/UAH |
$1,892 |
$0.002142 |
5.08% |
| 5 |
XRP |
XRP/UAH |
$1,399 |
$0.313447 |
3.76% |
| 6 |
Ethereum Classic |
ETC/UAH |
$1,111 |
$3.82 |
2.99% |
| 7 |
Karbo |
KRB/UAH |
$775 |
$0.063122 |
2.08% |
| 8 |
NEM |
XEM/UAH |
$448 |
$0.074665 |
1.20% |
| 9 |
Zcash |
ZEC/UAH |
$213 |
$63.26 |
0.57% |
| 10 |
Monero |
XMR/UAH |
$56 |
$44.80 |
0.15% |
| Ver Mais |
| Total | $37,210 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Gulden |
NLG/EUR |
$37,090 |
$0.023865 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Travala.com |
AVA/NEO |
$7,178 |
$0.104560 |
20.99% |
| 2 |
Switcheo |
SWTH/NEO |
$6,835 |
$0.004646 |
19.99% |
| 3 |
nOS |
NOS/NEO |
$3,711 |
$0.038771 |
10.85% |
| 4 |
PikcioChain |
PKC/NEO |
$3,629 |
$0.013934 |
10.61% |
| 5 |
Apex |
CPX/NEO |
$3,522 |
$0.009450 |
10.30% |
| 6 |
Effect.AI |
EFX/NEO |
$2,441 |
$0.004616 |
7.14% |
| 7 |
NKN |
NKN/NEO |
$2,270 |
$0.013267 |
6.64% |
| 8 |
Aphelion |
APH/NEO |
$1,364 |
$0.011207 |
3.99% |
| 9 |
Gas |
GAS/NEO |
$745 |
$1.79 |
2.18% |
| 10 |
THEKEY |
TKY/NEO |
$692 |
$0.002556 |
2.02% |
| Ver Mais |
| Total | $34,192 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CLP |
$13,975 |
$3596.33 |
43.50% |
| 2 |
Ethereum |
ETH/CLP |
$9,795 |
$90.84 |
30.49% |
| 3 |
Bitcoin |
BTC/BRL |
$4,162 |
$3538.68 |
12.96% |
| 4 |
Ethereum |
ETH/ARS |
$1,243 |
$93.08 |
3.87% |
| 5 |
Stellar |
XLM/ARS |
$692 |
$0.120115 |
2.15% |
| 6 |
Bitcoin |
BTC/ARS |
$570 |
$3598.17 |
1.77% |
| 7 |
EOS |
EOS/CLP |
$563 |
$1.96 |
1.75% |
| 8 |
Stellar |
XLM/BRL |
$342 |
$0.117829 |
1.07% |
| 9 |
EOS |
EOS/ARS |
$270 |
$2.01 |
0.84% |
| 10 |
Stellar |
XLM/CLP |
$204 |
$0.117980 |
0.64% |
| Ver Mais |
| Total | $32,126 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Aidos Kuneen |
ADK/BTC |
$31,161 |
$4.81 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Niobium Coin |
NBC/BTC |
$8,919 |
$0.036319 |
31.44% |
| 2 |
Decred |
DCR/BTC |
$4,746 |
$16.14 |
16.73% |
| 3 |
DAPS Token |
DAPS/BTC |
$3,188 |
$0.000105 |
11.24% |
| 4 |
Litecoin |
LTC/BTC |
$2,426 |
$24.52 |
8.55% |
| 5 |
Ethereum |
ETH/BTC |
$1,660 |
$92.15 |
5.85% |
| 6 |
DAPS Token |
DAPS/ETH |
$1,655 |
$0.000097 |
5.84% |
| 7 |
Cpollo |
CPLO/BTC |
$1,437 |
$0.000070 |
5.07% |
| 8 |
Dogecoin |
DOGE/BTC |
$1,403 |
$0.002072 |
4.95% |
| 9 |
Unobtanium |
UNO/BTC |
$489 |
$72.19 |
1.73% |
| 10 |
BlackCoin |
BLK/BTC |
$472 |
$0.052547 |
1.67% |
| Ver Mais |
| Total | $28,364 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/HKD |
$11,121 |
$3448.49 |
42.75% |
| 2 |
Bitcoin |
BTC/USD |
$6,285 |
$3599.40 |
24.16% |
| 3 |
Bitcoin |
BTC/EUR |
$5,122 |
$3444.33 |
19.69% |
| 4 |
Ethereum |
ETH/EUR |
$3,397 |
$95.55 |
13.06% |
| 5 |
Ethereum |
ETH/USD |
$91 |
$91.00 |
0.35% |
| 6 |
Tezos |
XTZ/BTC |
$0 |
$0.210749 |
0.00% |
| 7 |
Tezos |
XTZ/USD |
$0 |
$1.20 |
0.00% |
| 8 |
Litecoin |
LTC/ETH |
$0 |
$22.63 |
0.00% |
| 9 |
Litecoin |
LTC/EUR |
$0 |
$25.59 |
0.00% |
| 10 |
Litecoin |
LTC/BTC |
$0 |
$25.99 |
0.00% |
| Ver Mais |
| Total | $26,016 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/CNY |
$24,658 |
$0.308780 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/JPY |
$22,922 |
$3494.27 |
0.00% |
| 2 |
MonaCoin |
MONA/JPY |
$1,154 |
$0.531044 |
0.00% |
| Total | $24,076 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
NPER |
NPER/BTC |
$13,171 |
$0.015508 |
58.22% |
| 2 |
Bitcoin |
BTC/KRW |
$2,608 |
$3273.18 |
11.53% |
| 3 |
Dent |
DENT/BTC |
$2,140 |
$0.000896 |
9.46% |
| 4 |
MediBloc [QRC20] |
MED/BTC |
$1,572 |
$0.002511 |
6.95% |
| 5 |
Dent |
DENT/KRW |
$1,401 |
$0.000796 |
6.19% |
| 6 |
MediBloc [ERC20] |
MEDX/BTC |
$1,017 |
$0.002705 |
4.50% |
| 7 |
MediBloc [QRC20] |
MED/KRW |
$375 |
$0.002168 |
1.66% |
| 8 |
TRON |
TRX/BTC |
$154 |
$0.012873 |
0.68% |
| 9 |
Jibrel Network |
JNT/BTC |
$72 |
$0.054760 |
0.32% |
| 10 |
XRP |
XRP/KRW |
$56 |
$0.349039 |
0.25% |
| Ver Mais |
| Total | $22,624 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/SGD |
$9,372 |
$91.24 |
42.20% |
| 2 |
Bitcoin |
BTC/SGD |
$2,605 |
$3483.24 |
11.73% |
| 3 |
Litecoin |
LTC/USD |
$1,566 |
$24.53 |
7.05% |
| 4 |
Bitcoin |
BTC/USDT |
$1,182 |
$3631.57 |
5.32% |
| 5 |
Ethereum |
ETH/LTC |
$839 |
$90.54 |
3.78% |
| 6 |
Ethereum |
ETH/USD |
$772 |
$90.06 |
3.48% |
| 7 |
Zcash |
ZEC/LTC |
$766 |
$55.74 |
3.45% |
| 8 |
Ethereum |
ETH/USDT |
$719 |
$93.82 |
3.24% |
| 9 |
Zcash |
ZEC/USDT |
$621 |
$57.04 |
2.80% |
| 10 |
Bitcoin |
BTC/USD |
$585 |
$3484.67 |
2.64% |
| Ver Mais |
| Total | $22,208 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$17,821 |
$3404.12 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
MktCoin |
MLM/BTC |
$2,871 |
$0.001862 |
18.40% |
| 2 |
Litecoin |
LTC/BTC |
$2,413 |
$24.65 |
15.46% |
| 3 |
Vertcoin |
VTC/BTC |
$1,942 |
$0.229366 |
12.44% |
| 4 |
Dash |
DASH/BTC |
$1,376 |
$74.40 |
8.82% |
| 5 |
Monero |
XMR/BTC |
$1,142 |
$45.74 |
7.32% |
| 6 |
Peercoin |
PPC/BTC |
$1,084 |
$0.576610 |
6.95% |
| 7 |
Bitcoin SV |
BSV/BTC |
$826 |
$94.02 |
5.29% |
| 8 |
Dogecoin |
DOGE/BTC |
$544 |
$0.002072 |
3.49% |
| 9 |
BiblePay |
BBP/BTC |
$518 |
$0.000421 |
3.32% |
| 10 |
SHIELD |
XSH/BTC |
$454 |
$0.001897 |
2.91% |
| Ver Mais |
| Total | $15,607 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$8,841 |
$3487.86 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/GBP |
$5,551 |
$0.318543 |
63.70% |
| 2 |
Bitcoin |
BTC/GBP |
$1,486 |
$3666.54 |
17.05% |
| 3 |
Electroneum |
ETN/GBP |
$631 |
$0.007109 |
7.24% |
| 4 |
Zcash |
ZEC/GBP |
$251 |
$59.97 |
2.88% |
| 5 |
Litecoin |
LTC/GBP |
$251 |
$26.00 |
2.88% |
| 6 |
Ethereum |
ETH/GBP |
$251 |
$95.65 |
2.88% |
| 7 |
Monero |
XMR/GBP |
$150 |
$48.34 |
1.73% |
| 8 |
TRON |
TRX/GBP |
$144 |
$0.014040 |
1.66% |
| 9 |
Stellar |
XLM/GBP |
$0 |
$0.124916 |
0.00% |
| 10 |
Dash |
DASH/GBP |
$0 |
$74.73 |
0.00% |
| Ver Mais |
| Total | $8,714 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Dogecoin |
DOGE/BTC |
$3,096 |
$0.002143 |
48.87% |
| 2 |
Bitcoin |
BTC/USDT |
$2,328 |
$3496.10 |
36.76% |
| 3 |
Ethereum |
ETH/BTC |
$612 |
$92.08 |
9.66% |
| 4 |
Namecoin |
NMC/BTC |
$191 |
$0.505693 |
3.01% |
| 5 |
EmberCoin |
EMB/DOGE |
$57 |
$4.6e-08 |
0.89% |
| 6 |
Photon |
PHO/LTC |
$36 |
$0.000006 |
0.57% |
| 7 |
Blakecoin |
BLC/LTC |
$7 |
$0.003699 |
0.12% |
| 8 |
Litecoin |
LTC/BTC |
$6 |
$25.34 |
0.09% |
| 9 |
Blakecoin |
BLC/BTC |
$2 |
$0.004039 |
0.03% |
| 10 |
Compound Coin |
COMP/BTC |
$0 |
$0.000035 |
0.00% |
| Ver Mais |
| Total | $6,334 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/USDT |
