Classificações de volume em 24 horas (Todas as trocas)
1. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USD | $1,762,260,000 | $6754.50 | 100.00% |
2. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $121,932,000 | $6747.94 | 11.21% |
| 2 | EOS | EOS/USDT | $94,685,200 | $10.64 | 8.71% |
| 3 | Ethereum | ETH/USDT | $84,796,600 | $537.56 | 7.80% |
| 4 | Ethereum Classic | ETC/USDT | $60,482,300 | $17.11 | 5.56% |
| 5 | EOS | EOS/BTC | $47,880,500 | $10.65 | 4.40% |
| 6 | True Chain | TRUE/BTC | $47,093,700 | $1.26 | 4.33% |
| 7 | Ethereum Classic | ETC/BTC | $38,723,800 | $17.12 | 3.56% |
| 8 | Ethereum | ETH/BTC | $36,535,100 | $537.93 | 3.36% |
| 9 | Litecoin | LTC/BTC | $36,179,900 | $97.76 | 3.33% |
| 10 | Bitcoin Cash | BCH/USDT | $35,588,300 | $894.68 | 3.27% |
| Ver Mais | |||||
| Total | $1,087,526,152 | ||||
3. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $167,283,000 | $6749.69 | 15.65% |
| 2 | EOS | EOS/USDT | $87,237,200 | $10.61 | 8.16% |
| 3 | EOS | EOS/BTC | $67,966,000 | $10.62 | 6.36% |
| 4 | Ethereum | ETH/USDT | $49,112,700 | $538.07 | 4.60% |
| 5 | Ethereum | ETH/BTC | $46,809,300 | $538.47 | 4.38% |
| 6 | Ethereum Classic | ETC/BTC | $33,574,600 | $17.08 | 3.14% |
| 7 | TRON | TRX/BTC | $32,739,400 | $0.049923 | 3.06% |
| 8 | TRON | TRX/USDT | $26,843,400 | $0.049798 | 2.51% |
| 9 | Ontology | ONT/BTC | $23,697,100 | $6.61 | 2.22% |
| 10 | ICON | ICX/BTC | $22,704,100 | $2.08 | 2.12% |
| Ver Mais | |||||
| Total | $1,068,603,603 | ||||
4. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | EOS | EOS/USDT | $58,251,900 | $10.61 | 10.89% |
| 2 | Ethereum | ETH/USDT | $51,111,800 | $537.99 | 9.56% |
| 3 | Bitcoin | BTC/USDT | $47,116,900 | $6748.58 | 8.81% |
| 4 | Huobi Token | HT/USDT | $46,213,800 | $4.98 | 8.64% |
| 5 | Ethereum Classic | ETC/USDT | $24,183,500 | $17.11 | 4.52% |
| 6 | IOST | IOST/USDT | $21,276,800 | $0.031664 | 3.98% |
| 7 | Bitcoin Cash | BCH/USDT | $19,335,400 | $894.98 | 3.62% |
| 8 | Huobi Token | HT/BTC | $10,788,200 | $4.99 | 2.02% |
| 9 | Ethereum | ETH/BTC | $10,724,500 | $538.65 | 2.01% |
| 10 | Nebulas | NAS/BTC | $9,536,300 | $5.52 | 1.78% |
| Ver Mais | |||||
| Total | $534,772,647 | ||||
5. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $98,839,900 | $6758.80 | 28.88% |
| 2 | Ethereum | ETH/USD | $62,607,800 | $538.62 | 18.29% |
| 3 | EOS | EOS/USD | $47,557,400 | $10.67 | 13.90% |
| 4 | Ethereum Classic | ETC/USD | $29,346,900 | $17.13 | 8.58% |
| 5 | Bitcoin Cash | BCH/USD | $25,392,300 | $896.30 | 7.42% |
| 6 | IOTA | MIOTA/USD | $10,500,200 | $1.17 | 3.07% |
| 7 | EOS | EOS/BTC | $8,126,720 | $10.65 | 2.37% |
| 8 | Bitcoin | BTC/EUR | $7,759,070 | $6766.56 | 2.27% |
| 9 | Ethereum | ETH/BTC | $7,206,920 | $538.47 | 2.11% |
| 10 | Ripple | XRP/USD | $6,438,620 | $0.546050 | 1.88% |
| Ver Mais | |||||
| Total | $342,220,158 | ||||
6. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | TRON | TRX/KRW | $77,597,400 | $0.049898 | 27.83% |
| 2 | EOS | EOS/KRW | $56,332,300 | $10.66 | 20.21% |
| 3 | Cardano | ADA/KRW | $27,193,000 | $0.162418 | 9.75% |
| 4 | Bitcoin | BTC/KRW | $23,917,900 | $6780.96 | 8.58% |
| 5 | Ethereum | ETH/KRW | $15,691,500 | $539.77 | 5.63% |
| 6 | Ethereum Classic | ETC/KRW | $8,791,340 | $17.08 | 3.15% |
| 7 | Ripple | XRP/KRW | $6,930,400 | $0.545906 | 2.49% |
| 8 | Bitcoin Cash | BCH/KRW | $6,649,020 | $899.53 | 2.38% |
| 9 | Storm | STORM/KRW | $6,022,050 | $0.022017 | 2.16% |
| 10 | Siacoin | SC/KRW | $4,697,180 | $0.012723 | 1.68% |
| Ver Mais | |||||
| Total | $278,799,056 | ||||
7. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $60,050,700 | $6775.86 | 22.80% |
| 2 | Ethereum | ETH/BTC | $30,449,700 | $537.88 | 11.56% |
| 3 | Bitcoin Cash | BCH/BTC | $23,906,700 | $895.80 | 9.08% |
| 4 | Ripple | XRP/BTC | $20,901,200 | $0.544222 | 7.94% |
| 5 | EOS | EOS/USDT | $17,693,300 | $10.66 | 6.72% |
| 6 | Monero | XMR/BTC | $12,556,400 | $124.00 | 4.77% |
| 7 | Ethereum | ETH/USDT | $8,539,370 | $539.29 | 3.24% |
| 8 | LatiumX | LATX/BTC | $5,687,670 | $0.084038 | 2.16% |
| 9 | Dash | DASH/BTC | $5,571,140 | $266.11 | 2.12% |
| 10 | Bitcoin Cash | BCH/USDT | $4,834,520 | $898.44 | 1.84% |
| Ver Mais | |||||
| Total | $263,352,217 | ||||
8. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | EOS | EOS/KRW | $74,442,200 | $10.61 | 33.99% |
| 2 | TRON | TRX/KRW | $42,914,300 | $0.048725 | 19.59% |
| 3 | Bitcoin | BTC/KRW | $19,453,200 | $6713.29 | 8.88% |
| 4 | Ethereum Classic | ETC/KRW | $17,436,500 | $17.08 | 7.96% |
| 5 | Ripple | XRP/KRW | $15,519,000 | $0.540492 | 7.09% |
| 6 | Ethereum | ETH/KRW | $12,658,400 | $534.63 | 5.78% |
| 7 | Mithril | MITH/KRW | $8,738,940 | $0.450259 | 3.99% |
| 8 | Bitcoin Cash | BCH/KRW | $7,390,840 | $891.50 | 3.37% |
| 9 | Zilliqa | ZIL/KRW | $5,980,800 | $0.085721 | 2.73% |
| 10 | Qtum | QTUM/KRW | $4,037,690 | $10.42 | 1.84% |
| Ver Mais | |||||
| Total | $219,016,971 | ||||
9. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | APIS | APIS/BTC | $31,303,800 | $0.007634 | 14.94% |
| 2 | Ethereum | ETH/BTC | $25,041,700 | $537.03 | 11.95% |
| 3 | Ethereum Classic | ETC/BTC | $20,802,500 | $17.08 | 9.93% |
| 4 | Bitcoin Cash | BCH/BTC | $17,426,500 | $895.27 | 8.32% |
| 5 | TRON | TRX/BTC | $15,689,400 | $0.049855 | 7.49% |
| 6 | EOS | EOS/BTC | $11,986,600 | $10.64 | 5.72% |
| 7 | Litecoin | LTC/BTC | $11,632,700 | $97.76 | 5.55% |
| 8 | EDUCare | EKT/BTC | $6,994,140 | $0.115992 | 3.34% |
| 9 | CyberVein | CVT/ETH | $6,654,280 | $0.066074 | 3.18% |
| 10 | Super Game Chain | SGCC/ETH | $6,082,210 | $0.002378 | 2.90% |
| Ver Mais | |||||
| Total | $209,473,437 | ||||
10. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bytom | BTM/BIX | $21,011,700 | $0.517021 | 12.41% |
| 2 | Ethereum | ETH/USDT | $19,881,300 | $537.49 | 11.74% |
| 3 | Bitcoin | BTC/USDT | $15,509,200 | $6743.11 | 9.16% |
| 4 | Bytom | BTM/ETH | $14,199,800 | $0.516242 | 8.38% |
| 5 | Bibox Token | BIX/BTC | $13,473,700 | $1.39 | 7.96% |
| 6 | Ethereum | ETH/BTC | $12,882,400 | $538.76 | 7.61% |
| 7 | Bitcoin Cash | BCH/ETH | $12,785,300 | $892.89 | 7.55% |
| 8 | Bytom | BTM/BTC | $9,752,190 | $0.518146 | 5.76% |
| 9 | Bibox Token | BIX/USDT | $8,796,130 | $1.39 | 5.19% |
| 10 | Bibox Token | BIX/ETH | $8,609,380 | $1.38 | 5.08% |
| Ver Mais | |||||
| Total | $169,362,945 | ||||
11. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | VeChain | VEN/BTC | $37,443,800 | $3.20 | 25.26% |
| 2 | Qtum | QTUM/BTC | $18,820,500 | $10.46 | 12.69% |
| 3 | Bitcoin | BTC/USDT | $12,413,200 | $6748.58 | 8.37% |
| 4 | Zcash | ZEC/BTC | $7,901,760 | $195.93 | 5.33% |
| 5 | Ethereum | ETH/BTC | $7,802,280 | $541.22 | 5.26% |
| 6 | EOS | EOS/ETH | $7,190,810 | $10.65 | 4.85% |
| 7 | Arcblock | ABT/BTC | $4,164,030 | $0.602657 | 2.81% |
| 8 | Ethereum | ETH/USDT | $4,143,560 | $537.36 | 2.79% |
| 9 | Dash | DASH/BTC | $3,707,140 | $268.93 | 2.50% |
| 10 | Qtum | QTUM/ETH | $3,589,540 | $10.55 | 2.42% |
| Ver Mais | |||||
| Total | $148,260,543 | ||||
12. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $28,427,300 | $538.52 | 21.46% |
| 2 | Ethereum | ETH/CKUSD | $16,279,200 | $557.00 | 12.29% |
| 3 | Bitcoin | BTC/CKUSD | $15,864,200 | $6941.99 | 11.98% |
| 4 | Litecoin | LTC/BTC | $7,874,210 | $98.44 | 5.94% |
| 5 | Qtum | QTUM/CKUSD | $7,166,620 | $10.52 | 5.41% |
| 6 | Ethereum Classic | ETC/BTC | $6,653,650 | $15.55 | 5.02% |
| 7 | EOS | EOS/ETH | $6,287,980 | $9.33 | 4.75% |
| 8 | Qtum | QTUM/BTC | $5,776,350 | $10.66 | 4.36% |
| 9 | EOS | EOS/CKUSD | $4,219,870 | $10.89 | 3.19% |
| 10 | Stellar | XLM/CKUSD | $4,035,420 | $0.245500 | 3.05% |
| Ver Mais | |||||
| Total | $132,474,631 | ||||
13. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $80,003,200 | $6787.37 | 70.56% |
| 2 | Ethereum | ETH/USD | $23,360,200 | $537.50 | 20.60% |
| 3 | Ethereum | ETH/BTC | $10,021,500 | $540.71 | 8.84% |
| 4 | Bitcoin | BTC/RUB | $49 | $9418.80 | 0.00% |
| Total | $113,384,949 | ||||
14. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum Classic | ETC/USDT | $32,960,600 | $17.12 | 29.56% |
| 2 | TRON | TRX/USDT | $11,100,200 | $0.048639 | 9.95% |
| 3 | Bitcoin | BTC/USDT | $10,477,000 | $6746.99 | 9.40% |
| 4 | Ethereum | ETH/USDT | $9,664,410 | $538.39 | 8.67% |
| 5 | Bitcoin Cash | BCH/USDT | $7,005,450 | $896.22 | 6.28% |
| 6 | Sentinel Protocol | UPP/USDT | $3,814,640 | $0.084594 | 3.42% |
| 7 | Litecoin | LTC/USDT | $2,228,950 | $97.79 | 2.00% |
| 8 | NEO | NEO/USDT | $1,951,580 | $39.05 | 1.75% |
| 9 | Bancor | BNT/USDT | $1,424,680 | $3.55 | 1.28% |
| 10 | Cybereits | CRE/USDT | $1,414,310 | $0.025168 | 1.27% |
| Ver Mais | |||||
| Total | $111,506,696 | ||||
15. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $29,314,400 | $6760.76 | 27.14% |
| 2 | Ethereum | ETH/USD | $20,136,600 | $537.74 | 18.64% |
| 3 | Bitcoin | BTC/USD | $19,008,200 | $6755.00 | 17.60% |
| 4 | Ethereum | ETH/EUR | $15,290,700 | $538.87 | 14.15% |
| 5 | Ethereum Classic | ETC/EUR | $1,919,130 | $17.11 | 1.78% |
| 6 | Ethereum Classic | ETC/USD | $1,698,560 | $17.09 | 1.57% |
| 7 | Ethereum | ETH/BTC | $1,631,580 | $537.47 | 1.51% |
| 8 | Ripple | XRP/EUR | $1,458,260 | $0.546094 | 1.35% |
| 9 | EOS | EOS/EUR | $1,331,040 | $10.58 | 1.23% |
| 10 | Bitcoin Cash | BCH/EUR | $1,291,290 | $894.53 | 1.20% |
| Ver Mais | |||||
| Total | $108,025,429 | ||||
16. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | EOS | EOS/USDT | $24,810,500 | $10.57 | 23.01% |
| 2 | Ethereum | ETH/USDT | $20,161,900 | $537.43 | 18.70% |
| 3 | Dash | DASH/BTC | $15,177,000 | $266.51 | 14.07% |
| 4 | Bitcoin | BTC/USDT | $11,508,500 | $6746.97 | 10.67% |
| 5 | Bitcoin Cash | BCC/BTC | $8,611,680 | $896.58 | 7.99% |
| 6 | Ethereum Classic | ETC/USDT | $8,119,920 | $17.08 | 7.53% |
| 7 | EOS | EOS/BTC | $4,078,820 | $10.60 | 3.78% |
| 8 | Ethereum | ETH/BTC | $2,796,960 | $538.58 | 2.59% |
| 9 | Bitcoin Cash | BCC/USDT | $1,817,970 | $893.17 | 1.69% |
| 10 | Hshare | HSR/BTC | $1,586,920 | $5.75 | 1.47% |
| Ver Mais | |||||
| Total | $107,843,703 | ||||
17. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $39,210,600 | $6756.93 | 37.96% |
| 2 | Ethereum | ETH/USD | $30,779,200 | $538.00 | 29.80% |
| 3 | Bitcoin Cash | BCH/USD | $11,327,900 | $894.98 | 10.97% |
| 4 | Litecoin | LTC/USD | $8,547,440 | $97.84 | 8.27% |
| 5 | Bitcoin | BTC/EUR | $4,035,750 | $6766.49 | 3.91% |
| 6 | Ethereum | ETH/BTC | $3,049,010 | $537.87 | 2.95% |
| 7 | Ethereum | ETH/EUR | $2,581,450 | $539.11 | 2.50% |
| 8 | Bitcoin | BTC/GBP | $1,364,880 | $6805.15 | 1.32% |
| 9 | Litecoin | LTC/EUR | $714,377 | $97.76 | 0.69% |
| 10 | Bitcoin Cash | BCH/EUR | $668,187 | $897.77 | 0.65% |
| Ver Mais | |||||
| Total | $103,296,883 | ||||
18. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $36,594,000 | $6754.76 | 38.76% |
| 2 | Ethereum | ETH/USDT | $20,598,700 | $537.25 | 21.82% |
| 3 | Bitcoin Cash | BCH/USDT | $10,172,300 | $893.28 | 10.78% |
| 4 | Ripple | XRP/USDT | $5,538,520 | $0.543518 | 5.87% |
| 5 | Litecoin | LTC/USDT | $3,195,070 | $97.49 | 3.38% |
| 6 | Pundi X | NPXS/ETH | $3,194,480 | $0.008503 | 3.38% |
| 7 | EOS | EOS/USDT | $2,999,140 | $10.61 | 3.18% |
| 8 | Ethereum | ETH/BTC | $2,181,980 | $540.19 | 2.31% |
| 9 | Litecoin | LTC/BTC | $1,489,430 | $97.76 | 1.58% |
| 10 | SRCOIN | SRCOIN/ETH | $1,038,430 | $0.001900 | 1.10% |
| Ver Mais | |||||
| Total | $94,405,354 | ||||
19. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $36,266,900 | $541.45 | 38.93% |
| 2 | Bitcoin Cash | BCC/BTC | $32,475,300 | $893.82 | 34.86% |
| 3 | Litecoin | LTC/BTC | $6,725,460 | $97.99 | 7.22% |
| 4 | Bitcoin | BTC/USDT | $5,102,390 | $7223.73 | 5.48% |
| 5 | Ethereum | ETH/USDT | $3,754,760 | $537.38 | 4.03% |
| 6 | Bytom | BTM/BTC | $1,622,680 | $0.511120 | 1.74% |
| 7 | Ethereum Classic | ETC/USDT | $1,224,040 | $16.75 | 1.31% |
| 8 | Ethereum Classic | ETC/BTC | $1,173,100 | $17.08 | 1.26% |
| 9 | Qtum | QTUM/BTC | $762,292 | $10.49 | 0.82% |
| 10 | Qtum | QTUM/USDT | $720,736 | $10.28 | 0.77% |
| Ver Mais | |||||
| Total | $93,163,866 | ||||
20. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $15,847,700 | $537.68 | 19.24% |
| 2 | NEO | NEO/BTC | $13,189,400 | $38.85 | 16.02% |
| 3 | TRON | TRX/BTC | $11,305,100 | $0.049221 | 13.73% |
| 4 | Qtum | QTUM/BTC | $6,376,550 | $10.55 | 7.74% |
| 5 | Litecoin | LTC/BTC | $3,729,740 | $97.63 | 4.53% |
| 6 | Ethereum Classic | ETC/BTC | $3,625,780 | $17.06 | 4.40% |
| 7 | Ripple | XRP/BTC | $3,581,370 | $0.545303 | 4.35% |
| 8 | Bytom | BTM/BTC | $3,446,780 | $0.517808 | 4.19% |
| 9 | Bitcoin Cash | BCH/BTC | $3,156,620 | $890.69 | 3.83% |
| 10 | Qbao | QBT/BTC | $2,469,010 | $0.292513 | 3.00% |
| Ver Mais | |||||
| Total | $82,347,149 | ||||
21. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $36,057,100 | $6753.80 | 44.93% |
| 2 | NEM | XEM/BTC | $5,928,250 | $0.193004 | 7.39% |
| 3 | Ethereum | ETH/USD | $5,304,570 | $539.64 | 6.61% |
| 4 | Ethereum Classic | ETC/BTC | $5,052,460 | $17.07 | 6.30% |
| 5 | Ethereum | ETH/BTC | $5,022,990 | $538.42 | 6.26% |
| 6 | Ethereum Classic | ETC/ETH | $4,501,630 | $17.00 | 5.61% |
| 7 | Dash | DASH/BTC | $3,589,620 | $266.07 | 4.47% |
| 8 | Ethereum Classic | ETC/USD | $2,799,670 | $17.07 | 3.49% |
| 9 | Litecoin | LTC/BTC | $1,917,360 | $97.73 | 2.39% |
| 10 | NEO | NEO/BTC | $1,237,050 | $39.03 | 1.54% |
| Ver Mais | |||||
| Total | $80,250,670 | ||||
22. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/CNY | $18,066,000 | $545.97 | 22.84% |
| 2 | Bitcoin | BTC/CNY | $16,912,000 | $6834.34 | 21.38% |
| 3 | EOS | EOS/CNY | $8,896,220 | $11.01 | 11.25% |
| 4 | Ethereum | ETH/BTC | $7,555,610 | $537.56 | 9.55% |
| 5 | Ormeus Coin | ORME/BTC | $4,864,220 | $0.645284 | 6.15% |
| 6 | Litecoin | LTC/BTC | $4,216,510 | $97.61 | 5.33% |
| 7 | Metaverse ETP | ETP/CNY | $3,647,890 | $0.687145 | 4.61% |
| 8 | Bitcoin Cash | BCH/CNY | $2,925,660 | $920.42 | 3.70% |
| 9 | Ink | INK/CNY | $2,633,240 | $0.068250 | 3.33% |
| 10 | Hshare | HSR/BTC | $2,519,930 | $6.42 | 3.19% |
| Ver Mais | |||||
| Total | $79,088,581 | ||||
23. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $32,352,100 | $538.14 | 51.77% |
| 2 | EOS | EOS/BTC | $10,757,500 | $10.62 | 17.22% |
| 3 | EOS | EOS/ETH | $9,451,990 | $10.59 | 15.13% |
| 4 | Morpheus Network | MORPH/ETH | $2,025,930 | $0.305652 | 3.24% |
| 5 | Morpheus Network | MORPH/BTC | $1,914,870 | $0.310752 | 3.06% |
| 6 | Aeron | ARN/BTC | $1,143,250 | $0.866121 | 1.83% |
| 7 | Uquid Coin | UQC/BTC | $748,785 | $1.03 | 1.20% |
| 8 | Nexty | NTY/ETH | $541,195 | $0.000548 | 0.87% |
| 9 | TRON | TRX/ETH | $435,306 | $0.049217 | 0.70% |
| 10 | TRON | TRX/BTC | $364,405 | $0.049112 | 0.58% |
| Ver Mais | |||||
| Total | $62,487,623 | ||||
24. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $58,767,600 | $7666.00 | 0.00% |
25. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $55,264,000 | $6790.81 | 96.87% |
| 2 | NEM | XEM/JPY | $1,438,300 | $0.194968 | 2.52% |
| 3 | MonaCoin | MONA/JPY | $98,805 | $2.69 | 0.17% |
| 4 | COMSA [XEM] | CMS.XEM/JPY | $69,287 | $0.330687 | 0.12% |
| 5 | Counterparty | XCP/JPY | $65,322 | $10.88 | 0.11% |
| 6 | Ethereum | ETH/BTC | $42,220 | $540.44 | 0.07% |
| 7 | COMSA [ETH] | CMS.ETH/JPY | $28,473 | $0.327335 | 0.05% |
| 8 | NEM | XEM/BTC | $20,381 | $0.193883 | 0.04% |
| 9 | Pepe Cash | PEPECASH/JPY | $9,360 | $0.022739 | 0.02% |
| 10 | Bitcoin Cash | BCH/BTC | $7,769 | $883.62 | 0.01% |
| Ver Mais | |||||
| Total | $57,048,436 | ||||
26. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $30,181,600 | $6766.21 | 53.59% |
| 2 | Ethereum | ETH/USD | $6,506,030 | $538.84 | 11.55% |
| 3 | Bitcoin | BTC/EUR | $6,306,860 | $6772.34 | 11.20% |
| 4 | Bitcoin Cash | BCH/USD | $3,444,070 | $895.02 | 6.12% |
| 5 | Ripple | XRP/USD | $3,396,580 | $0.545050 | 6.03% |
| 6 | Ethereum | ETH/EUR | $2,411,330 | $536.88 | 4.28% |
| 7 | Ethereum | ETH/BTC | $1,128,380 | $537.80 | 2.00% |
| 8 | Ripple | XRP/EUR | $782,949 | $0.545468 | 1.39% |
| 9 | Litecoin | LTC/USD | $605,690 | $97.99 | 1.08% |
| 10 | Litecoin | LTC/EUR | $440,507 | $98.15 | 0.78% |
| Ver Mais | |||||
| Total | $56,321,643 | ||||
27. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $55,262,500 | $6790.95 | 99.81% |
| 2 | MonaCoin | MONA/JPY | $98,805 | $2.69 | 0.18% |
| 3 | MonaCoin | MONA/BTC | $3,755 | $2.67 | 0.01% |
| Total | $55,365,060 | ||||
28. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $6,253,200 | $6752.00 | 11.51% |
| 2 | Ethereum | ETH/BTC | $3,724,470 | $537.08 | 6.86% |
| 3 | Ethereum Classic | ETC/BTC | $3,146,870 | $17.01 | 5.79% |
| 4 | TRON | TRX/BTC | $2,897,990 | $0.049855 | 5.34% |
| 5 | Cardano | ADA/BTC | $2,226,450 | $0.161118 | 4.10% |
| 6 | ReddCoin | RDD/BTC | $1,756,950 | $0.006418 | 3.24% |
| 7 | Bitcoin Cash | BCC/BTC | $1,467,550 | $890.51 | 0.00% |
| 8 | Ripple | XRP/BTC | $1,337,560 | $0.543141 | 2.46% |
| 9 | Ethereum Classic | ETC/USDT | $1,322,220 | $17.09 | 2.43% |
| 10 | Ethereum | ETH/USDT | $1,255,360 | $537.33 | 2.31% |
| Ver Mais | |||||
| Total | $54,305,519 | ||||
29. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/JPY | $41,047,300 | $0.546041 | 76.35% |
| 2 | Bitcoin | BTC/JPY | $6,686,780 | $6788.55 | 12.44% |
| 3 | Bitcoin Cash | BCC/JPY | $5,290,570 | $900.79 | 9.84% |
| 4 | Ethereum | ETH/BTC | $406,377 | $542.46 | 0.76% |
| 5 | MonaCoin | MONA/JPY | $202,684 | $2.69 | 0.38% |
| 6 | Bitcoin Cash | BCC/BTC | $102,878 | $901.77 | 0.19% |
| 7 | Litecoin | LTC/BTC | $17,088 | $98.63 | 0.03% |
| 8 | MonaCoin | MONA/BTC | $11,389 | $2.65 | 0.02% |
| Total | $53,765,066 | ||||
30. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $48,820,200 | $6775.29 | 92.07% |
| 2 | Bitcoin | BTC/USD | $2,068,530 | $6762.37 | 3.90% |
| 3 | Ethereum | ETH/JPY | $555,763 | $540.09 | 1.05% |
| 4 | United Bitcoin | UBTC/USD | $454,247 | $6.95 | 0.86% |
| 5 | QASH | QASH/JPY | $303,743 | $0.346567 | 0.57% |
| 6 | Ethereum | ETH/USD | $220,676 | $538.29 | 0.42% |
| 7 | Bitcoin | BTC/SGD | $176,754 | $6764.17 | 0.33% |
| 8 | Ripple | XRP/JPY | $141,253 | $0.548123 | 0.27% |
| 9 | QASH | QASH/BTC | $62,925 | $0.345949 | 0.12% |
| 10 | Bitcoin Cash | BCH/JPY | $43,625 | $905.81 | 0.08% |
| Ver Mais | |||||
| Total | $53,026,674 | ||||
31. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | GXChain | GXS/CNY | $11,999,600 | $3.11 | 24.12% |
| 2 | Bitcoin | BTC/CNY | $10,039,100 | $6969.73 | 20.18% |
| 3 | EOS | EOS/CNY | $6,270,570 | $10.81 | 12.61% |
| 4 | Bytom | BTM/CNY | $5,203,840 | $0.505804 | 10.46% |
| 5 | Asch | XAS/CNY | $3,786,810 | $0.805610 | 7.61% |
| 6 | Ethereum | ETH/BTC | $3,340,430 | $537.74 | 6.72% |
| 7 | Ethereum | ETH/CNY | $3,127,280 | $554.69 | 6.29% |
| 8 | Neblio | NEBL/CNY | $2,759,570 | $4.68 | 5.55% |
| 9 | IHT Real Estate Protocol | IHT/CNY | $1,097,990 | $0.094719 | 2.21% |
| 10 | IHT Real Estate Protocol | IHT/BTC | $686,656 | $0.091537 | 1.38% |
| Ver Mais | |||||
| Total | $49,742,042 | ||||
32. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/USDT | $9,715,700 | $537.66 | 19.69% |
| 2 | EOS | EOS/USDT | $5,523,280 | $10.59 | 11.19% |
| 3 | NKN | NKN/USDT | $2,988,790 | $0.314405 | 6.06% |
| 4 | Skrumble Network | SKM/USDT | $2,524,640 | $0.030562 | 5.12% |
| 5 | Bitcoin | BTC/USDT | $1,984,040 | $6735.41 | 4.02% |
| 6 | Bytom | BTM/USDT | $1,970,720 | $0.517251 | 3.99% |
| 7 | Bottos | BTO/USDT | $1,590,980 | $0.121947 | 3.22% |
| 8 | Lympo | LYM/USDT | $1,288,610 | $0.061123 | 2.61% |
| 9 | Aeternity | AE/USDT | $1,086,120 | $2.58 | 2.20% |
| 10 | TRON | TRX/USDT | $1,032,770 | $0.049877 | 2.09% |
| Ver Mais | |||||
| Total | $49,350,762 | ||||
33. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BITCNY | $5,472,730 | $6712.78 | 11.59% |
| 2 | Bitcoin | BTC/USDT | $4,316,600 | $6753.42 | 9.14% |
| 3 | Ethereum | ETH/BITCNY | $4,163,840 | $533.23 | 8.82% |
| 4 | Ethereum | ETH/USDT | $3,714,500 | $537.05 | 7.87% |
| 5 | EOS | EOS/BTC | $3,599,470 | $10.62 | 7.62% |
| 6 | Bitcoin Cash | BCH/BTC | $3,207,120 | $889.39 | 6.79% |
| 7 | Cortex | CTXC/BTC | $3,017,450 | $0.785055 | 6.39% |
| 8 | Ethereum | ETH/BTC | $2,651,360 | $536.82 | 5.61% |
| 9 | Cortex | CTXC/ETH | $2,562,160 | $0.780472 | 5.43% |
| 10 | EOS | EOS/ETH | $2,408,840 | $10.59 | 5.10% |
| Ver Mais | |||||
| Total | $47,227,866 | ||||
34. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $11,675,100 | $6910.92 | 25.90% |
| 2 | Ethereum | ETH/CKUSD | $9,300,720 | $552.26 | 20.63% |
| 3 | Ethereum | ETH/BTC | $7,640,030 | $539.81 | 16.95% |
| 4 | Bitcoin Cash | BCH/BTC | $7,412,390 | $890.99 | 16.44% |
| 5 | Qtum | QTUM/BTC | $5,939,480 | $10.56 | 13.18% |
| 6 | Hshare | HSR/CKUSD | $931,251 | $6.04 | 2.07% |
| 7 | Qtum | QTUM/CKUSD | $759,209 | $10.60 | 1.68% |
| 8 | NEO | ANS/BTC | $693,616 | $40.42 | 1.54% |
| 9 | DAEX | DAX/ETH | $225,407 | $0.085845 | 0.50% |
| 10 | UnlimitedIP | UIP/CKUSD | $204,009 | $0.036590 | 0.45% |
| Ver Mais | |||||
| Total | $45,079,068 | ||||
35. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Content Neutrality Network | CNN/BTC | $15,487,300 | $0.003412 | 34.37% |
| 2 | Content Neutrality Network | CNN/ETH | $4,963,930 | $0.003398 | 11.02% |
| 3 | FairGame | FAIR/ETH | $2,583,730 | $0.015982 | 5.73% |
| 4 | Seele | SEELE/BTC | $1,981,450 | $0.266483 | 4.40% |
| 5 | U Network | UUU/BTC | $1,840,990 | $0.003501 | 4.09% |
| 6 | Seele | SEELE/ETH | $1,768,010 | $0.265658 | 3.92% |
| 7 | EDUCare | EKT/BTC | $1,467,450 | $0.115316 | 3.26% |
| 8 | FairGame | FAIR/BTC | $1,450,740 | $0.015976 | 3.22% |
| 9 | Matrix AI Network | MAN/BTC | $1,193,660 | $0.485720 | 2.65% |
| 10 | U Network | UUU/ETH | $1,179,790 | $0.003492 | 2.62% |
| Ver Mais | |||||
| Total | $45,060,170 | ||||
36. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $42,146,700 | $6789.52 | 94.16% |
| 2 | Ethereum | ETH/BTC | $1,537,790 | $538.01 | 3.44% |
| 3 | Bitcoin | BTC/USD | $760,051 | $6783.30 | 1.70% |
| 4 | Bitcoin Cash | BCH/BTC | $317,183 | $897.13 | 0.71% |
| Total | $44,761,724 | ||||
37. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $20,398,000 | $538.61 | 47.34% |
| 2 | Litecoin | LTC/BTC | $11,870,100 | $97.61 | 27.55% |
| 3 | Bitcoin Cash | BCC/BTC | $8,888,890 | $879.05 | 20.63% |
| 4 | TRON | TRX/BTC | $816,022 | $0.049247 | 1.89% |
| 5 | Metaverse ETP | ETP/BTC | $576,158 | $0.653931 | 1.34% |
| 6 | Ethereum Classic | ETC/BTC | $274,175 | $17.12 | 0.64% |
| 7 | BitShares | BTS/BTC | $118,938 | $0.162807 | 0.28% |
| 8 | TRON | TRX/ETH | $100,847 | $0.049228 | 0.23% |
| 9 | Dropil | DROP/BTC | $14,716 | $0.005404 | 0.03% |
| 10 | Matryx | MTX/BTC | $11,192 | $0.247521 | 0.03% |
| Ver Mais | |||||
| Total | $43,085,199 | ||||
38. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Dash | DASH/BTC | $5,545,870 | $263.01 | 14.36% |
| 2 | Bitcoin | BTC/USD | $5,370,960 | $6726.85 | 13.91% |
| 3 | Bitcoin Cash | BCH/BTC | $5,223,150 | $898.08 | 13.53% |
| 4 | Ethereum | ETH/BTC | $2,786,640 | $641.77 | 7.22% |
| 5 | Litecoin | LTC/BTC | $2,549,020 | $97.74 | 6.60% |
| 6 | Ethereum | ETH/USD | $2,085,620 | $538.18 | 5.40% |
| 7 | Stellar | XLM/BTC | $1,739,350 | $0.234051 | 4.51% |
| 8 | Ripple | XRP/BTC | $1,702,850 | $0.544776 | 4.41% |
| 9 | NEO | NEO/BTC | $1,326,470 | $39.29 | 3.44% |
| 10 | Ripple | XRP/USD | $1,183,260 | $0.547557 | 3.06% |
| Ver Mais | |||||
| Total | $38,607,796 | ||||
39. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $10,986,300 | $6671.78 | 28.82% |
| 2 | Bitcoin | BTC/GBP | $6,785,150 | $6766.04 | 17.80% |
| 3 | Bitcoin | BTC/USD | $6,520,420 | $6679.07 | 17.11% |
| 4 | Litecoin | LTC/USD | $6,141,760 | $97.92 | 16.11% |
| 5 | Litecoin | LTC/EUR | $4,523,710 | $98.12 | 11.87% |
| 6 | Litecoin | LTC/BTC | $1,715,260 | $97.95 | 4.50% |
| 7 | Litecoin | LTC/GBP | $1,442,950 | $97.88 | 3.79% |
| Total | $38,115,550 | ||||
40. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,485,640 | $6712.89 | 20.62% |
| 2 | Bitcoin | BTC/RUB | $6,665,790 | $6736.25 | 18.36% |
| 3 | Ethereum | ETH/BTC | $3,249,970 | $537.41 | 8.95% |
| 4 | Bitcoin | BTC/EUR | $2,276,680 | $6807.17 | 6.27% |
| 5 | Ethereum | ETH/USD | $2,180,400 | $533.16 | 6.01% |
| 6 | Bitcoin Cash | BCH/USD | $995,339 | $889.91 | 2.74% |
| 7 | Dash | DASH/BTC | $976,849 | $265.74 | 2.69% |
| 8 | Ripple | XRP/USD | $941,594 | $0.539508 | 2.59% |
| 9 | Ethereum Classic | ETC/USD | $867,103 | $16.86 | 2.39% |
| 10 | Bitcoin Cash | BCH/BTC | $716,594 | $894.33 | 1.97% |
| Ver Mais | |||||
| Total | $36,297,582 | ||||
41. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Nexo | NEXO/BTC | $4,741,630 | $0.124841 | 13.26% |
| 2 | Skrumble Network | SKM/BTC | $4,029,000 | $0.027697 | 11.26% |
| 3 | Merculet | MVP/BTC | $3,349,440 | $0.009660 | 9.36% |
| 4 | Pundi X | NPXS/ETH | $2,585,260 | $0.008493 | 7.23% |
| 5 | Pundi X | NPXS/BTC | $2,178,130 | $0.008782 | 6.09% |
| 6 | Merculet | MVP/ETH | $1,776,130 | $0.008600 | 4.97% |
| 7 | Bezant | BZNT/BTC | $1,404,950 | $0.091807 | 3.93% |
| 8 | PCHAIN | PAI/BTC | $1,270,180 | $0.099171 | 3.55% |
| 9 | Skrumble Network | SKM/ETH | $974,554 | $0.027534 | 2.72% |
| 10 | Nexo | NEXO/ETH | $962,233 | $0.124852 | 2.69% |
| Ver Mais | |||||
| Total | $35,769,747 | ||||
42. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/USDT | $13,043,800 | $548.28 | 39.07% |
| 2 | Bitcoin | BTC/USDT | $11,991,000 | $6872.74 | 35.92% |
| 3 | Ethereum | ETH/BTC | $2,937,850 | $538.24 | 8.80% |
| 4 | Ripple | XRP/BTC | $1,994,540 | $0.545708 | 5.97% |
| 5 | Ripple | XRP/ETH | $1,317,810 | $0.541881 | 3.95% |
| 6 | Litecoin | LTC/BTC | $709,248 | $97.75 | 2.12% |
| 7 | OmiseGO | OMG/BTC | $643,041 | $9.07 | 1.93% |
| 8 | OmiseGO | OMG/ETH | $480,242 | $9.05 | 1.44% |
| 9 | Qtum | QTUM/BTC | $110,761 | $10.45 | 0.33% |
| 10 | InsurChain | INSUR/ETH | $85,728 | $0.002706 | 0.26% |
| Ver Mais | |||||
| Total | $33,383,104 | ||||
43. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $23,675,000 | $537.10 | 71.66% |
| 2 | Decred | DCR/BTC | $4,655,440 | $92.36 | 14.09% |
| 3 | Aeternity | AE/BTC | $1,760,350 | $2.56 | 5.33% |
| 4 | Zilliqa | ZIL/BTC | $1,198,960 | $0.087889 | 3.63% |
| 5 | RChain | RHOC/BTC | $431,449 | $1.02 | 1.31% |
| 6 | Viacoin | VIA/BTC | $369,063 | $1.20 | 1.12% |
| 7 | ICON | ICX/BTC | $343,722 | $2.07 | 1.04% |
| 8 | Golem | GNT/BTC | $307,971 | $0.373308 | 0.93% |
| 9 | Groestlcoin | GRS/BTC | $121,822 | $0.757088 | 0.37% |
| 10 | Status | SNT/BTC | $98,888 | $0.073567 | 0.30% |
| Ver Mais | |||||
| Total | $33,039,693 | ||||
44. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $4,073,870 | $537.94 | 13.48% |
| 2 | Bitcoin | BTC/USDT | $2,927,810 | $6755.33 | 9.69% |
| 3 | Ethereum Classic | ETC/BTC | $2,894,490 | $17.07 | 9.58% |
| 4 | Bitcoin Cash | BCH/USDT | $2,204,310 | $894.88 | 7.29% |
| 5 | Monero | XMR/BTC | $2,099,730 | $123.76 | 6.95% |
| 6 | Ethereum Classic | ETC/USDT | $2,087,540 | $17.00 | 6.91% |
| 7 | Ethereum | ETH/USDT | $1,853,280 | $537.33 | 6.13% |
| 8 | Bitcoin Cash | BCH/BTC | $1,150,550 | $895.88 | 3.81% |
| 9 | Ripple | XRP/BTC | $1,098,950 | $0.543884 | 3.64% |
| 10 | Dash | DASH/BTC | $1,045,960 | $266.64 | 3.46% |
| Ver Mais | |||||
| Total | $30,223,481 | ||||
45. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | GoChain | GO/ETH | $2,629,100 | $0.031190 | 9.12% |
| 2 | TRAXIA | TMT/ETH | $2,538,830 | $0.027110 | 8.81% |
| 3 | GoChain | GO/BTC | $1,622,030 | $0.031548 | 5.63% |
| 4 | Open Platform | OPEN/ETH | $1,520,760 | $0.154662 | 5.28% |
| 5 | Open Platform | OPEN/BTC | $1,300,190 | $0.154228 | 4.51% |
| 6 | Ethereum | ETH/BTC | $1,228,380 | $538.81 | 4.26% |
| 7 | TRAXIA | TMT/BTC | $1,006,260 | $0.027157 | 3.49% |
| 8 | Fortuna | FOTA/BTC | $956,819 | $0.032764 | 3.32% |
| 9 | Bitcoin | BTC/USDT | $719,762 | $6737.49 | 2.50% |
| 10 | Dent | DENT/BTC | $517,987 | $0.005472 | 1.80% |
| Ver Mais | |||||
| Total | $28,819,644 | ||||
46. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,891,330 | $6853.83 | 10.26% |
| 2 | Bitcoin Cash | BCH/BTC | $2,383,510 | $893.08 | 8.46% |
| 3 | Ethereum | ETH/BTC | $2,307,280 | $537.67 | 8.19% |
| 4 | Bitcoin Cash | BCH/USD | $1,963,400 | $907.10 | 6.97% |
| 5 | Ethereum | ETH/USD | $1,696,910 | $545.17 | 6.02% |
| 6 | Bitcoin Cash | BCH/LTC | $1,341,530 | $892.68 | 4.76% |
| 7 | Litecoin | LTC/USD | $1,234,280 | $99.28 | 4.38% |
| 8 | Litecoin | LTC/BTC | $1,167,580 | $97.95 | 4.14% |
| 9 | Bitcoin | BTC/RUR | $1,060,560 | $6632.26 | 3.76% |
| 10 | Dash | DSH/BTC | $1,028,500 | $266.37 | 3.65% |
| Ver Mais | |||||
| Total | $28,188,887 | ||||
47. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $6,907,720 | $6807.31 | 25.08% |
| 2 | Bitcoin Cash | BCH/USDT | $3,159,070 | $897.51 | 11.47% |
| 3 | Ethereum | ETH/USDT | $2,390,420 | $542.31 | 8.68% |
| 4 | EOS | EOS/USDT | $2,314,020 | $10.71 | 8.40% |
| 5 | Litecoin | LTC/USDT | $1,565,370 | $98.49 | 5.68% |
| 6 | Aeternity | AE/USDT | $1,349,200 | $2.59 | 4.90% |
| 7 | NEO | NEO/USDT | $996,793 | $39.41 | 3.62% |
| 8 | Qtum | QTUM/USDT | $996,426 | $10.58 | 3.62% |
| 9 | Arcblock | ABT/USDT | $992,684 | $0.641195 | 3.60% |
| 10 | CoinMeet | MEET/USDT | $885,694 | $0.035456 | 3.22% |
| Ver Mais | |||||
| Total | $27,539,326 | ||||
48. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,471,590 | $6692.14 | 12.74% |
| 2 | Bitcoin | BTC/PEN | $3,201,610 | $6678.72 | 11.75% |
| 3 | Bitcoin | BTC/COP | $3,156,400 | $6732.97 | 11.58% |
| 4 | Bitcoin | BTC/ARS | $2,842,100 | $7288.23 | 10.43% |
| 5 | Litecoin | LTC/BTC | $2,676,810 | $96.59 | 9.82% |
| 6 | Ethereum | ETH/BTC | $2,303,630 | $532.26 | 8.45% |
| 7 | Bitcoin | BTC/EUR | $2,014,680 | $6702.70 | 7.39% |
| 8 | Dash | DASH/BTC | $1,572,000 | $263.73 | 5.77% |
| 9 | Ripple | XRP/BTC | $1,430,480 | $0.538007 | 5.25% |
| 10 | Bitcoin | BTC/BRL | $1,189,350 | $6946.71 | 4.36% |
| Ver Mais | |||||
| Total | $27,256,663 | ||||
49. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | ATMCoin | ATMC/USD | $16,724,000 | $3.70 | 61.70% |
| 2 | ATMCoin | ATMC/EUR | $10,340,000 | $3.94 | 38.15% |
| 3 | Bitcoin | BTC/USD | $13,008 | $6807.22 | 0.05% |
| 4 | Ripple | XRP/BTC | $12,297 | $0.545303 | 0.05% |
| 5 | Litecoin | LTC/BTC | $9,587 | $98.50 | 0.04% |
| 6 | Bitcoin | BTC/EUR | $2,572 | $6827.93 | 0.00% |
| 7 | Dogecoin | DOGE/BTC | $1,444 | $0.003175 | 0.01% |
| 8 | Ethereum | ETH/BTC | $1,077 | $538.50 | 0.00% |
| 9 | ATMCoin | ATMC/BTC | $17 | $0.675549 | 0.00% |
| 10 | ATMCoin | ATMC/ETH | $15 | $0.590519 | 0.00% |
| Ver Mais | |||||
| Total | $27,104,024 | ||||
50. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $9,745,250 | $6985.00 | 38.16% |
| 2 | Ethereum | ETH/BTC | $7,916,190 | $536.87 | 31.00% |
| 3 | Monero | XMR/BTC | $1,271,060 | $124.30 | 4.98% |
| 4 | Bitcoin Cash | BCH/BTC | $1,235,530 | $899.83 | 4.84% |
| 5 | Dash | DASH/BTC | $901,624 | $265.10 | 3.53% |
| 6 | Bitcoin Cash | BCH/USD | $736,832 | $923.49 | 2.89% |
| 7 | Litecoin | LTC/BTC | $731,227 | $98.08 | 2.86% |
| 8 | Ethereum | ETH/USD | $335,087 | $550.44 | 1.31% |
| 9 | Lisk | LSK/BTC | $230,278 | $6.85 | 0.90% |
| 10 | Bitcoin | BTC/RUR | $223,342 | $6541.89 | 0.87% |
| Ver Mais | |||||
| Total | $25,538,059 | ||||
51. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $12,366,700 | $6724.79 | 54.83% |
| 2 | Ethereum | ETH/USDT | $2,853,160 | $539.42 | 12.65% |
| 3 | Bitcoin Cash | BCH/USDT | $1,991,790 | $891.65 | 8.83% |
| 4 | OmiseGO | OMG/USDT | $1,972,380 | $9.17 | 8.75% |
| 5 | Dash | DSH/USDT | $832,904 | $263.12 | 3.69% |
| 6 | Bitcoin Cash | BCH/ETH | $512,622 | $900.98 | 2.27% |
| 7 | Ethereum | ETH/LTC | $427,455 | $545.78 | 1.90% |
| 8 | Bitcoin Cash | BCH/BTC | $346,548 | $810.66 | 1.54% |
| 9 | Ethereum | ETH/BTC | $280,348 | $535.37 | 1.24% |
| 10 | Dash | DSH/BTC | $219,645 | $258.60 | 0.97% |
| Ver Mais | |||||
| Total | $22,553,152 | ||||
52. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $7,064,180 | $6571.99 | 33.23% |
| 2 | Ethereum | ETH/CNY | $5,752,660 | $539.09 | 27.06% |
| 3 | EOS | EOS/CNY | $2,107,040 | $10.32 | 9.91% |
| 4 | Ethereum | ETH/BTC | $1,102,490 | $539.09 | 5.19% |
| 5 | Bezant | BZNT/ETH | $1,066,860 | $0.103072 | 5.02% |
| 6 | Nexo | NEXO/ETH | $1,057,560 | $0.128304 | 4.98% |
| 7 | Bitcoin Cash | BCH/CNY | $903,037 | $874.91 | 4.25% |
| 8 | Litecoin | LTC/CNY | $547,977 | $103.14 | 2.58% |
| 9 | TRON | TRX/ETH | $504,143 | $0.048610 | 2.37% |
| 10 | Dragonchain | DRGN/ETH | $436,182 | $0.426247 | 2.05% |
| Ver Mais | |||||
| Total | $21,255,376 | ||||
53. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $4,225,610 | $6785.47 | 20.17% |
| 2 | Ethereum | ETH/KRW | $3,837,050 | $540.49 | 18.31% |
| 3 | IOTA | IOTA/KRW | $3,211,970 | $1.17 | 15.33% |
| 4 | Ripple | XRP/KRW | $3,071,550 | $0.546808 | 14.66% |
| 5 | Ethereum Classic | ETC/KRW | $2,336,040 | $17.14 | 11.15% |
| 6 | Bitcoin Cash | BCH/KRW | $1,547,140 | $899.62 | 7.38% |
| 7 | EOS | EOS/KRW | $1,408,360 | $10.78 | 6.72% |
| 8 | Qtum | QTUM/KRW | $991,540 | $10.48 | 4.73% |
| 9 | Litecoin | LTC/KRW | $212,360 | $97.99 | 1.01% |
| 10 | OmiseGO | OMG/KRW | $88,582 | $9.15 | 0.42% |
| Ver Mais | |||||
| Total | $20,952,624 | ||||
54. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $10,297,300 | $6765.59 | 50.28% |
| 2 | Bitcoin Cash | BCH/BTC | $1,436,540 | $897.53 | 7.01% |
| 3 | Dash | DASH/USDT | $1,378,680 | $264.75 | 6.73% |
| 4 | Litecoin | LTC/USDT | $1,375,790 | $97.23 | 6.72% |
| 5 | Bitcoin Cash | BCH/USDT | $1,371,180 | $883.48 | 6.69% |
| 6 | Dash | DASH/BTC | $1,352,110 | $257.39 | 6.60% |
| 7 | Litecoin | LTC/BTC | $1,334,160 | $98.50 | 6.51% |
| 8 | Bitmark | BTM/BTC | $120,597 | $0.354190 | 0.59% |
| 9 | BitcoinDark | BTCD/USDT | $116,012 | $55.70 | 0.57% |
| 10 | BitcoinDark | BTCD/BTC | $107,532 | $55.25 | 0.53% |
| Ver Mais | |||||
| Total | $20,480,965 | ||||
55. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $15,708,100 | $6895.68 | 78.83% |
| 2 | Ethereum | ETH/USD | $3,599,810 | $537.99 | 18.07% |
| 3 | OmiseGO | OMG/BTC | $311,947 | $9.11 | 1.57% |
| 4 | Bytom | BTM/BTC | $197,412 | $0.516119 | 0.99% |
| 5 | Kyber Network | KNC/BTC | $34,310 | $0.992787 | 0.17% |
| 6 | Sakura Bloom | SKB/BTC | $28,687 | $0.004188 | 0.14% |
| 7 | TenX | PAY/BTC | $20,639 | $0.609345 | 0.10% |
| 8 | TRON | TRX/BTC | $19,177 | $0.049923 | 0.10% |
| 9 | Status | SNT/BTC | $6,342 | $0.073635 | 0.03% |
| 10 | Nebulas | NAS/BTC | $232 | $5.47 | 0.00% |
| Ver Mais | |||||
| Total | $19,926,770 | ||||
56. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Zcash | ZEC/BTC | $3,891,860 | $195.83 | 19.93% |
| 2 | Bitcoin Cash | BCC/BTC | $3,684,650 | $896.93 | 18.87% |
| 3 | Ethereum | ETH/BTC | $2,803,850 | $536.39 | 14.36% |
| 4 | Lisk | LSK/BTC | $2,788,310 | $6.34 | 14.28% |
| 5 | Dash | DASH/BTC | $2,064,250 | $264.90 | 10.57% |
| 6 | Waves | WAVES/BTC | $1,479,110 | $3.68 | 7.57% |
| 7 | Litecoin | LTC/BTC | $1,075,550 | $98.01 | 5.51% |
| 8 | Bitcoin | BTC/USD | $276,981 | $6860.03 | 1.42% |
| 9 | FuturoCoin | FTO/BTC | $180,220 | $11.87 | 0.92% |
| 10 | Ethereum | ETH/USD | $115,825 | $543.41 | 0.59% |
| Ver Mais | |||||
| Total | $19,528,128 | ||||
57. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $19,424,400 | $6790.58 | 100.00% |
58. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $9,584,830 | $6755.19 | 51.51% |
| 2 | Ethereum | ETH/USD | $7,058,930 | $537.68 | 37.93% |
| 3 | Ethereum | ETH/BTC | $1,539,760 | $540.64 | 8.27% |
| 4 | Zcash | ZEC/USD | $361,726 | $196.66 | 1.94% |
| 5 | Zcash | ZEC/ETH | $44,840 | $196.80 | 0.24% |
| 6 | Zcash | ZEC/BTC | $18,202 | $194.63 | 0.10% |
| Total | $18,608,289 | ||||
59. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $4,567,380 | $839.36 | 26.94% |
| 2 | Ethereum | ETH/BTC | $3,642,680 | $538.09 | 21.49% |
| 3 | Litecoin | LTC/BTC | $3,365,350 | $98.33 | 19.85% |
| 4 | Ethereum Classic | ETC/BTC | $2,392,790 | $15.51 | 14.11% |
| 5 | Super Bitcoin | SBTC/BTC | $984,036 | $6.08 | 5.80% |
| 6 | Lightning Bitcoin | LBTC/BTC | $788,019 | $21.96 | 4.65% |
| 7 | EOS | EOS/BTC | $744,584 | $11.08 | 4.39% |
| 8 | AI Doctor | AIDOC/BTC | $176,316 | $0.024117 | 1.04% |
| 9 | United Bitcoin | UBTC/BTC | $119,177 | $5.13 | 0.70% |
| 10 | Bitcoin Diamond | BCD/BTC | $92,516 | $4.05 | 0.55% |
| Ver Mais | |||||
| Total | $16,953,174 | ||||
60. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $15,159,500 | $6762.84 | 100.00% |
61. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $2,409,960 | $538.41 | 16.23% |
| 2 | NEO | NEO/BTC | $2,245,520 | $39.12 | 15.12% |
| 3 | Bitcoin Cash | BCH/BTC | $1,962,310 | $897.43 | 13.21% |
| 4 | Fusion | FSN/BTC | $1,093,620 | $4.11 | 7.36% |
| 5 | Fusion | FSN/ETH | $837,675 | $4.08 | 5.64% |
| 6 | Qtum | QTUM/BTC | $630,917 | $10.64 | 4.25% |
| 7 | IP Exchange | IPSX/ETH | $381,311 | $0.005148 | 2.57% |
| 8 | Unikoin Gold | UKG/BTC | $313,152 | $0.081809 | 2.11% |
| 9 | Enjin Coin | ENJ/BTC | $297,114 | $0.070190 | 2.00% |
| 10 | Stox | STX/BTC | $277,307 | $0.270692 | 1.87% |
| Ver Mais | |||||
| Total | $14,850,410 | ||||
62. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $3,072,910 | $6747.97 | 20.88% |
| 2 | Ethereum | ETH/TRY | $2,561,080 | $540.93 | 17.40% |
| 3 | Litecoin | LTC/TRY | $2,394,810 | $97.47 | 16.27% |
| 4 | Ripple | XRP/TRY | $2,194,810 | $0.548257 | 14.92% |
| 5 | Bitcoin Cash | BCH/TRY | $1,138,190 | $897.80 | 7.74% |
| 6 | Ethereum | ETH/BTC | $845,835 | $560.60 | 5.75% |
| 7 | Zcash | ZEC/TRY | $710,956 | $196.62 | 4.83% |
| 8 | TRON | TRX/TRY | $557,928 | $0.049942 | 3.79% |
| 9 | Bitcoin Gold | BTG/TRY | $348,893 | $31.72 | 2.37% |
| 10 | CVCoin | CVN/BTC | $202,784 | $0.871458 | 1.38% |
| Ver Mais | |||||
| Total | $14,714,701 | ||||
63. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | TRON | TRX/BTC | $1,278,210 | $0.049653 | 8.69% |
| 2 | Ethereum | ETH/BTC | $1,166,480 | $538.97 | 7.93% |
| 3 | Ethereum | ETH/USDT | $885,335 | $540.12 | 6.02% |
| 4 | Bitcoin | BTC/USDT | $869,710 | $6759.33 | 5.92% |
| 5 | TRON | TRX/USDT | $784,269 | $0.049847 | 5.33% |
| 6 | TRON | TRX/ETH | $341,576 | $0.049335 | 2.32% |
| 7 | SIRIN LABS Token | SRN/ETH | $282,048 | $0.185493 | 1.92% |
| 8 | SIRIN LABS Token | SRN/BTC | $249,300 | $0.186384 | 1.70% |
| 9 | Wings | WINGS/BTC | $212,009 | $0.245630 | 1.44% |
| 10 | AdEx | ADX/BTC | $210,986 | $0.433432 | 1.44% |
| Ver Mais | |||||
| Total | $14,702,153 | ||||
64. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $2,976,720 | $6737.89 | 20.83% |
| 2 | Bitcoin | BTC/BCH | $2,507,920 | $6718.65 | 17.55% |
| 3 | Bitcoin Cash | BCH/USDT | $2,477,660 | $899.97 | 17.34% |
| 4 | Ethereum | ETH/USDT | $1,756,980 | $532.46 | 12.29% |
| 5 | Ethereum | ETH/BCH | $1,281,980 | $534.37 | 8.97% |
| 6 | Ethereum | ETH/BTC | $1,211,610 | $535.08 | 8.48% |
| 7 | Ethereum Classic | ETC/BTC | $360,178 | $17.18 | 2.52% |
| 8 | Cortex | CTXC/BTC | $262,284 | $0.782150 | 1.84% |
| 9 | Litecoin | LTC/USDT | $247,717 | $97.82 | 1.73% |
| 10 | Ethereum Classic | ETC/BCH | $135,951 | $17.23 | 0.95% |
| Ver Mais | |||||
| Total | $14,292,342 | ||||
65. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $1,766,160 | $6744.53 | 13.17% |
| 2 | Bitcoin Cash | BCH/USDT | $1,324,600 | $893.88 | 9.88% |
| 3 | EOS | EOS/USDT | $1,101,770 | $10.65 | 8.22% |
| 4 | Ethereum Classic | ETC/USDT | $1,090,970 | $17.09 | 8.14% |
| 5 | Ethereum | ETH/USDT | $1,044,480 | $537.33 | 7.79% |
| 6 | Ripple | XRP/BTC | $678,797 | $0.545168 | 5.06% |
| 7 | EOS | EOS/BTC | $674,366 | $10.67 | 5.03% |
| 8 | Ethereum Classic | ETC/BTC | $672,581 | $17.07 | 5.02% |
| 9 | OmiseGO | OMG/USDT | $555,114 | $9.08 | 4.14% |
| 10 | Zcash | ZEC/BTC | $551,796 | $194.56 | 4.12% |
| Ver Mais | |||||
| Total | $13,406,503 | ||||
66. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Waves | WAVES/BTC | $7,182,580 | $3.68 | 55.84% |
| 2 | Ethereum | ETH/BTC | $3,785,930 | $537.84 | 29.43% |
| 3 | Neurotoken | NTK/ETH | $354,489 | $0.143781 | 2.76% |
| 4 | SONM | SNM/BTC | $330,513 | $0.169360 | 2.57% |
| 5 | Primalbase Token | PBT/BTC | $203,513 | $3388.06 | 1.58% |
| 6 | Remme | REM/BTC | $201,096 | $0.019253 | 1.56% |
| 7 | CryptoPing | PING/BTC | $114,108 | $0.259613 | 0.89% |
| 8 | Pundi X | NPXS/BTC | $110,373 | $0.008985 | 0.86% |
| 9 | Storiqa | STQ/BTC | $104,194 | $0.006350 | 0.81% |
| 10 | Pundi X | NPXS/ETH | $93,975 | $0.008165 | 0.73% |
| Ver Mais | |||||
| Total | $12,863,100 | ||||
67. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $4,227,990 | $6792.69 | 33.53% |
| 2 | Ethereum | ETH/KRW | $2,387,710 | $540.36 | 18.94% |
| 3 | Ripple | XRP/KRW | $1,753,780 | $0.545906 | 13.91% |
| 4 | Bitcoin Cash | BCH/KRW | $1,665,720 | $898.26 | 13.21% |
| 5 | Ethereum Classic | ETC/KRW | $1,656,620 | $17.04 | 13.14% |
| 6 | Zilliqa | ZIL/KRW | $825,227 | $0.088428 | 6.54% |
| 7 | Litecoin | LTC/KRW | $86,265 | $99.44 | 0.68% |
| 8 | Bitcoin Gold | BTG/KRW | $6,708 | $68.13 | 0.05% |
| Total | $12,610,020 | ||||
68. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Siacoin | SC/BTC | $1,722,100 | $0.012768 | 13.74% |
| 2 | Decred | DCR/BTC | $1,683,650 | $92.70 | 13.43% |
| 3 | Verge | XVG/BTC | $1,422,430 | $0.029386 | 11.35% |
| 4 | Bitcoin | BTC/USDT | $1,097,600 | $6749.48 | 8.76% |
| 5 | Ethereum | ETH/BTC | $937,622 | $538.28 | 7.48% |
| 6 | Ethereum | ETH/USDT | $722,070 | $537.20 | 5.76% |
| 7 | PIVX | PIVX/BTC | $458,586 | $2.48 | 3.66% |
| 8 | Bitcoin Cash | BCH/USDT | $448,816 | $895.74 | 3.58% |
| 9 | EOS | EOS/ETH | $411,557 | $10.61 | 3.28% |
| 10 | Litecoin | LTC/USDT | $371,888 | $97.50 | 2.97% |
| Ver Mais | |||||
| Total | $12,535,085 | ||||
69. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Pundi X | NPXS/ETH | $5,840,530 | $0.008416 | 50.95% |
| 2 | Constellation | DAG/ETH | $1,222,540 | $0.037224 | 10.66% |
| 3 | Peculium | PCL/ETH | $562,204 | $0.004854 | 4.90% |
| 4 | Holo | HOT/ETH | $416,195 | $0.000507 | 3.63% |
| 5 | Remme | REM/ETH | $387,716 | $0.019267 | 3.38% |
| 6 | Endor Protocol | EDR/ETH | $194,142 | $0.110057 | 1.69% |
| 7 | HeroNode | HER/ETH | $187,553 | $0.022010 | 1.64% |
| 8 | PCHAIN | PAI/ETH | $186,149 | $0.096636 | 1.62% |
| 9 | Silent Notary | SNTR/ETH | $162,056 | $0.000134 | 1.41% |
| 10 | Morpheus Network | MORPH/ETH | $145,704 | $0.307774 | 1.27% |
| Ver Mais | |||||
| Total | $11,463,886 | ||||
70. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,323,340 | $6758.80 | 22.57% |
| 2 | Bitcoin Cash | BCH/BTC | $933,279 | $891.72 | 9.07% |
| 3 | Litecoin | LTC/EUR | $773,455 | $99.98 | 7.51% |
| 4 | Bitcoin | BTC/EUR | $698,177 | $6765.28 | 6.78% |
| 5 | Ethereum | ETH/EUR | $674,840 | $539.35 | 6.56% |
| 6 | Ethereum | ETH/USD | $645,264 | $542.22 | 6.27% |
| 7 | Litecoin | LTC/USD | $594,287 | $98.00 | 5.77% |
| 8 | Litecoin | LTC/BTC | $494,635 | $98.16 | 4.81% |
| 9 | Ethereum | ETH/RUB | $447,013 | $512.25 | 4.34% |
| 10 | Ethereum | ETH/BTC | $366,713 | $540.10 | 3.56% |
| Ver Mais | |||||
| Total | $10,292,803 | ||||
71. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,323,340 | $6758.80 | 22.58% |
| 2 | Bitcoin Cash | BCH/BTC | $933,279 | $891.72 | 9.07% |
| 3 | Litecoin | LTC/EUR | $773,455 | $99.98 | 7.52% |
| 4 | Bitcoin | BTC/EUR | $698,177 | $6765.28 | 6.78% |
| 5 | Ethereum | ETH/EUR | $674,840 | $539.35 | 6.56% |
| 6 | Ethereum | ETH/USD | $645,264 | $542.22 | 6.27% |
| 7 | Litecoin | LTC/USD | $594,287 | $98.00 | 5.78% |
| 8 | Litecoin | LTC/BTC | $494,635 | $98.16 | 4.81% |
| 9 | Ethereum | ETH/RUB | $447,013 | $512.25 | 4.34% |
| 10 | Ethereum | ETH/BTC | $366,713 | $540.10 | 3.56% |
| Ver Mais | |||||
| Total | $10,290,024 | ||||
72. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $1,576,830 | $6845.82 | 18.75% |
| 2 | Bitcoin | BTC/GBP | $1,569,630 | $6777.81 | 18.66% |
| 3 | Bitcoin | BTC/USD | $1,568,560 | $6709.95 | 18.65% |
| 4 | Bitcoin | BTC/EUR | $1,449,000 | $6771.38 | 17.23% |
| 5 | Bitcoin | BTC/DASH | $228,032 | $5601.42 | 2.71% |
| 6 | Bitcoin | BTC/LTC | $206,690 | $7941.08 | 2.46% |
| 7 | Bitcoin | BTC/ETH | $169,122 | $6742.17 | 2.01% |
| 8 | Ethereum | ETH/PLN | $115,510 | $536.55 | 1.37% |
| 9 | Ethereum | ETH/EUR | $106,210 | $542.51 | 1.26% |
| 10 | Ethereum | ETH/USD | $94,592 | $552.39 | 1.12% |
| Ver Mais | |||||
| Total | $8,411,362 | ||||
73. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Divi | DIVX/BTC | $1,894,670 | $2.46 | 24.49% |
| 2 | Linda | LINDA/BTC | $592,144 | $0.003580 | 7.66% |
| 3 | Electroneum | ETN/BTC | $509,097 | $0.012430 | 6.58% |
| 4 | Ethereum | ETH/BTC | $282,213 | $538.13 | 3.65% |
| 5 | Skycoin | SKY/BTC | $264,517 | $6.96 | 3.42% |
| 6 | Litecoin | LTC/BTC | $203,543 | $97.66 | 2.63% |
| 7 | Stakenet | XSN/BTC | $190,054 | $0.647581 | 2.46% |
| 8 | Hexx | HXX/BTC | $179,327 | $9.29 | 2.32% |
| 9 | Ormeus Coin | ORME/BTC | $146,026 | $0.624883 | 1.89% |
| 10 | Bitcoin | BTC/USDT | $136,789 | $6779.49 | 1.77% |
| Ver Mais | |||||
| Total | $7,734,948 | ||||
74. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $4,921,140 | $6746.11 | 67.17% |
| 2 | Infinity Economics | XIN/BTC | $2,044,370 | $0.009998 | 27.91% |
| 3 | Lisk | LSK/PLN | $131,110 | $6.37 | 1.79% |
| 4 | Ethereum | ETH/PLN | $114,381 | $532.87 | 1.56% |
| 5 | Bitcoin Cash | BCC/PLN | $53,154 | $891.88 | 0.73% |
| 6 | Litecoin | LTC/PLN | $22,084 | $96.70 | 0.30% |
| 7 | GameCredits | GAME/PLN | $10,864 | $0.909316 | 0.15% |
| 8 | Infinity Economics | XIN/PLN | $9,934 | $0.010729 | 0.14% |
| 9 | Dash | DASH/PLN | $4,978 | $265.02 | 0.07% |
| 10 | Bitcoin Gold | BTG/PLN | $3,854 | $36.27 | 0.05% |
| Ver Mais | |||||
| Total | $7,325,894 | ||||
75. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $1,603,310 | $6950.55 | 22.90% |
| 2 | TRON | TRX/IDR | $1,600,920 | $0.051048 | 22.87% |
| 3 | Storiqa | STQ/IDR | $957,038 | $0.006515 | 13.67% |
| 4 | Ethereum Classic | ETC/IDR | $451,641 | $17.45 | 6.45% |
| 5 | Ethereum | ETH/IDR | $446,358 | $551.29 | 6.38% |
| 6 | Tokenomy | TEN/IDR | $353,967 | $0.266624 | 5.06% |
| 7 | Dogecoin | DOGE/BTC | $215,394 | $0.002972 | 3.08% |
| 8 | Stellar | STR/IDR | $204,564 | $0.239990 | 2.92% |
| 9 | Bitcoin Diamond | BCD/IDR | $162,302 | $2.00 | 2.32% |
| 10 | Cardano | ADA/IDR | $142,367 | $0.165602 | 2.03% |
| Ver Mais | |||||
| Total | $7,000,279 | ||||
76. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $2,231,400 | $6790.89 | 33.02% |
| 2 | Ethereum | ETH/KRW | $1,521,580 | $541.39 | 22.51% |
| 3 | EOS | EOS/KRW | $757,460 | $10.74 | 11.21% |
| 4 | Stellar | XLM/KRW | $710,348 | $0.234604 | 10.51% |
| 5 | Ripple | XRP/KRW | $495,814 | $0.546808 | 7.34% |
| 6 | Zilliqa | ZIL/KRW | $472,225 | $0.088428 | 6.99% |
| 7 | Bitcoin Cash | BCH/KRW | $165,080 | $906.84 | 2.44% |
| 8 | Qtum | QTUM/KRW | $142,927 | $10.42 | 2.11% |
| 9 | Cindicator | CND/KRW | $87,412 | $0.039702 | 1.29% |
| 10 | Litecoin | LTC/KRW | $47,385 | $100.25 | 0.70% |
| Ver Mais | |||||
| Total | $6,758,319 | ||||
77. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Waves | WAVES/BTC | $2,711,290 | $3.67 | 43.77% |
| 2 | Bitcoin Cash | BCC/WAVES | $1,235,300 | $900.69 | 19.94% |
| 3 | Ethereum | ETH/BTC | $524,786 | $543.75 | 8.47% |
| 4 | Bitcoin Cash | BCC/BTC | $384,140 | $894.07 | 6.20% |
| 5 | Zcash | ZEC/BTC | $382,883 | $195.21 | 6.18% |
| 6 | Ethereum | ETH/WAVES | $327,303 | $547.53 | 5.28% |
| 7 | Litecoin | LTC/WAVES | $239,210 | $98.08 | 3.86% |
| 8 | Zcash | ZEC/WAVES | $205,565 | $196.58 | 3.32% |
| 9 | Litecoin | LTC/BTC | $103,462 | $96.55 | 1.67% |
| 10 | Wagerr | WGR/BTC | $23,779 | $0.181182 | 0.38% |
| Ver Mais | |||||
| Total | $6,194,439 | ||||
78. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,671,400 | $533.17 | 27.87% |
| 2 | Litecoin | LTC/BTC | $614,582 | $97.49 | 10.25% |
| 3 | TRON | TRX/ETH | $452,874 | $0.052245 | 7.55% |
| 4 | Bitcoin Cash | BCH/BTC | $293,329 | $875.39 | 4.89% |
| 5 | Veritaseum | VERI/ETH | $212,978 | $68.81 | 3.55% |
| 6 | Nano | XRB/BTC | $191,471 | $2.90 | 3.19% |
| 7 | Populous | PPT/ETH | $134,920 | $9.08 | 2.25% |
| 8 | Noah Coin | NOAH/ETH | $129,778 | $0.005084 | 2.16% |
| 9 | EOS | EOS/ETH | $128,491 | $11.35 | 2.14% |
| 10 | Helbiz | HBZ/ETH | $128,273 | $0.009888 | 2.14% |
| Ver Mais | |||||
| Total | $5,996,476 | ||||
79. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | OmiseGO | OMG/USD | $1,025,210 | $9.11 | 17.31% |
| 2 | TRON | TRX/USD | $794,848 | $0.049641 | 13.42% |
| 3 | BnkToTheFuture | BFT/BTC | $573,606 | $0.147945 | 9.68% |
| 4 | BnkToTheFuture | BFT/USD | $345,712 | $0.146000 | 5.84% |
| 5 | Santiment Network Token | SAN/USD | $329,871 | $0.957310 | 5.57% |
| 6 | TRON | TRX/BTC | $229,674 | $0.049991 | 3.88% |
| 7 | aelf | ELF/USD | $213,672 | $0.687170 | 3.61% |
| 8 | BnkToTheFuture | BFT/ETH | $204,752 | $0.146449 | 3.46% |
| 9 | Streamr DATAcoin | DAT/USD | $170,136 | $0.090000 | 2.87% |
| 10 | aelf | ELF/ETH | $148,197 | $0.682586 | 2.50% |
| Ver Mais | |||||
| Total | $5,922,738 | ||||
80. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Revain | R/BTC | $3,095,970 | $0.367363 | 53.62% |
| 2 | Ethereum | ETH/BTC | $792,054 | $538.35 | 13.72% |
| 3 | Bitcoin | BTC/USD | $453,138 | $6826.49 | 7.85% |
| 4 | Ethereum | ETH/USD | $354,810 | $544.08 | 6.14% |
| 5 | Ethereum Classic | ETC/BTC | $321,239 | $17.09 | 5.56% |
| 6 | Monero | XMR/BTC | $230,252 | $124.14 | 3.99% |
| 7 | MARK.SPACE | MRK/ETH | $127,603 | $0.035431 | 2.21% |
| 8 | MARK.SPACE | MRK/BTC | $123,315 | $0.035061 | 2.14% |
| 9 | Travelflex | TRF/BTC | $118,543 | $0.043505 | 2.05% |
| 10 | Dascoin | DASC/BTC | $34,194 | $0.127206 | 0.59% |
| Ver Mais | |||||
| Total | $5,774,333 | ||||
81. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/ETH | $845,784 | $6738.28 | 14.83% |
| 2 | EOS | EOS/ETH | $684,792 | $10.47 | 12.00% |
| 3 | Bitcoin | BTC/USDT | $499,180 | $6729.37 | 8.75% |
| 4 | Ethereum | ETH/USDT | $485,803 | $540.06 | 8.52% |
| 5 | Bitcoin Cash | BCH/BTC | $370,343 | $887.96 | 6.49% |
| 6 | EOS | EOS/BTC | $363,640 | $10.64 | 6.37% |
| 7 | Ripple | XRP/BTC | $340,225 | $0.539020 | 5.96% |
| 8 | Ripple | XRP/ETH | $232,170 | $0.539782 | 4.07% |
| 9 | Bitcoin Cash | BCH/ETH | $219,833 | $894.31 | 3.85% |
| 10 | Litecoin | LTC/BTC | $206,019 | $96.63 | 3.61% |
| Ver Mais | |||||
| Total | $5,704,917 | ||||
82. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bancor | BNT/ETH | $2,836,300 | $3.55 | 51.55% |
| 2 | Pundi X | NPXS/BNT | $1,581,760 | $0.008457 | 28.75% |
| 3 | BABB | BAX/BNT | $207,934 | $0.001356 | 3.78% |
| 4 | Basic Attention Token | BAT/BNT | $131,530 | $0.276891 | 2.39% |
| 5 | Kin | KIN/BNT | $86,634 | $0.000148 | 1.57% |
| 6 | TRON | TRX/BNT | $71,957 | $0.049188 | 1.31% |
| 7 | Sharpe Platform Token | SHP/BNT | $36,935 | $0.237727 | 0.67% |
| 8 | Crowd Machine | CMCT/BNT | $33,848 | $0.054140 | 0.62% |
| 9 | Dragonchain | DRGN/BNT | $29,681 | $0.401719 | 0.54% |
| 10 | Datarius Credit | DTRC/BNT | $26,639 | $0.006119 | 0.48% |
| Ver Mais | |||||
| Total | $5,501,867 | ||||
83. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $3,100,130 | $6619.69 | 58.75% |
| 2 | Bitcoin Cash | BCH/BTC | $628,637 | $897.21 | 11.91% |
| 3 | Ethereum | ETH/USDT | $533,492 | $533.78 | 10.11% |
| 4 | Ethereum | ETH/BTC | $347,506 | $540.25 | 6.59% |
| 5 | Litecoin | LTC/BTC | $255,705 | $97.43 | 4.85% |
| 6 | Bitcoin Cash | BCH/USDT | $252,431 | $886.97 | 4.78% |
| 7 | Litecoin | LTC/USDT | $158,520 | $96.08 | 3.00% |
| Total | $5,276,421 | ||||
84. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Merculet | MVP/ETH | $1,803,850 | $0.009872 | 36.78% |
| 2 | ICON | ICX/ETH | $797,129 | $2.07 | 16.26% |
| 3 | Maggie | MAG/ETH | $639,575 | $0.010200 | 13.04% |
| 4 | TRON | TRX/ETH | $639,351 | $0.049711 | 13.04% |
| 5 | EOS | EOS/ETH | $638,948 | $10.54 | 13.03% |
| 6 | ATMChain | ATM/ETH | $240,569 | $0.002319 | 4.91% |
| 7 | Global Social Chain | GSC/ETH | $144,365 | $0.078915 | 2.94% |
| Total | $4,903,787 | ||||
85. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,523,670 | $6772.10 | 33.01% |
| 2 | Ethereum | ETH/USD | $1,326,690 | $538.38 | 28.74% |
| 3 | Bitcoin | BTC/EUR | $586,119 | $6769.79 | 12.70% |
| 4 | Ethereum | ETH/BTC | $282,640 | $538.62 | 6.12% |
| 5 | Ripple | XRP/USD | $208,106 | $0.546600 | 4.51% |
| 6 | Bitcoin Cash | BCH/USD | $188,176 | $899.88 | 4.08% |
| 7 | Ethereum | ETH/EUR | $141,985 | $534.96 | 3.08% |
| 8 | Bitcoin Cash | BCH/EUR | $87,468 | $899.01 | 1.90% |
| 9 | Stellar | XLM/USD | $77,311 | $0.235700 | 1.68% |
| 10 | Bitcoin Gold | BTG/USD | $38,240 | $32.68 | 0.83% |
| Ver Mais | |||||
| Total | $4,615,467 | ||||
86. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | LATOKEN | LA/ETH | $432,159 | $0.130612 | 9.65% |
| 2 | FunFair | FUN/ETH | $347,586 | $0.024496 | 7.76% |
| 3 | Raiden Network Token | RDN/ETH | $313,038 | $0.880678 | 6.99% |
| 4 | Morpheus Network | MORPH/ETH | $298,189 | $0.329509 | 6.66% |
| 5 | Loom Network | LOOM/ETH | $282,542 | $0.191221 | 6.31% |
| 6 | SALT | SALT/ETH | $226,195 | $1.30 | 5.05% |
| 7 | VeChain | VEN/ETH | $217,506 | $3.16 | 4.86% |
| 8 | ICON | ICX/ETH | $194,743 | $2.04 | 4.35% |
| 9 | Santiment Network Token | SAN/ETH | $194,432 | $0.940374 | 4.34% |
| 10 | Aion | AION/ETH | $156,300 | $1.37 | 3.49% |
| Ver Mais | |||||
| Total | $4,477,006 | ||||
87. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,158,280 | $7347.80 | 59.51% |
| 2 | Bitcoin | BTC/JPY | $648,388 | $7336.40 | 17.88% |
| 3 | Bitcoin | BTC/EUR | $575,914 | $7357.55 | 15.88% |
| 4 | Bitcoin | BTC/CAD | $125,209 | $7310.18 | 3.45% |
| 5 | Bitcoin | BTC/GBP | $74,165 | $7423.98 | 2.05% |
| 6 | Bitcoin | BTC/AUD | $26,102 | $7337.23 | 0.72% |
| 7 | Bitcoin | BTC/SGD | $17,433 | $7336.00 | 0.48% |
| 8 | Bitcoin | BTC/CHF | $988 | $7304.42 | 0.03% |
| 9 | Ripple | XRP/BTC | $3 | $0.655282 | 0.00% |
| 10 | Litecoin | LTC/BTC | $0 | $100.66 | 0.00% |
| Total | $3,626,482 | ||||
88. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/TRY | $967,251 | $0.546148 | 27.23% |
| 2 | Bitcoin Cash | BCH/TRY | $598,112 | $905.21 | 16.84% |
| 3 | Ethereum | ETH/TRY | $519,223 | $539.58 | 14.62% |
| 4 | Bitcoin | BTC/TRY | $496,241 | $6840.28 | 13.97% |
| 5 | Stellar | XLM/TRY | $200,218 | $0.238281 | 5.64% |
| 6 | Litecoin | LTC/TRY | $116,644 | $98.12 | 3.28% |
| 7 | 0x | ZRX/TRY | $109,390 | $0.883536 | 3.08% |
| 8 | Civic | CVC/TRY | $97,994 | $0.202433 | 2.76% |
| 9 | Bitcoin Gold | BTG/TRY | $93,856 | $32.43 | 2.64% |
| 10 | EOS | EOS/TRY | $80,217 | $10.72 | 2.26% |
| Ver Mais | |||||
| Total | $3,552,363 | ||||
89. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | TRON | TRX/INR | $931,613 | $0.049662 | 27.65% |
| 2 | Bitcoin | BTC/INR | $791,416 | $6722.19 | 23.49% |
| 3 | IOST | IOST/INR | $747,596 | $0.032031 | 22.19% |
| 4 | Ripple | XRP/INR | $208,484 | $0.540406 | 6.19% |
| 5 | Ethereum | ETH/INR | $184,439 | $536.32 | 5.47% |
| 6 | Bitcoin Cash | BCH/INR | $169,546 | $897.00 | 5.03% |
| 7 | Litecoin | LTC/INR | $57,100 | $98.65 | 1.69% |
| 8 | Golem | GNT/INR | $51,848 | $0.382016 | 1.54% |
| 9 | 0x | ZRX/INR | $51,660 | $0.881575 | 1.53% |
| 10 | Zilliqa | ZIL/INR | $44,902 | $0.088892 | 1.33% |
| Ver Mais | |||||
| Total | $3,369,449 | ||||
90. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $1,438,370 | $6757.72 | 45.92% |
| 2 | EOS | EOS/BTC | $420,110 | $10.57 | 13.41% |
| 3 | Ethereum | ETH/USDT | $209,752 | $538.44 | 6.70% |
| 4 | Ethereum | ETH/BTC | $207,523 | $539.09 | 6.63% |
| 5 | EOS | EOS/ETH | $124,654 | $10.56 | 3.98% |
| 6 | OmiseGO | OMG/BTC | $113,189 | $9.10 | 3.61% |
| 7 | Mobius | MOBI/BTC | $87,654 | $0.046680 | 2.80% |
| 8 | NEO | NEO/USDT | $74,667 | $38.91 | 2.38% |
| 9 | Mobius | MOBI/ETH | $65,389 | $0.045094 | 2.09% |
| 10 | NEO | NEO/BTC | $60,348 | $39.11 | 1.93% |
| Ver Mais | |||||
| Total | $3,132,385 | ||||
91. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BCH | $391,246 | $6548.67 | 12.80% |
| 2 | OmiseGO | OMG/BTC | $271,665 | $9.22 | 8.89% |
| 3 | Tether | USDT/BTC | $178,781 | $1.03 | 5.85% |
| 4 | Bitcoin | BTC/USD | $176,804 | $6894.19 | 5.78% |
| 5 | Quantum | QAU/BTC | $158,670 | $0.163956 | 5.19% |
| 6 | OmiseGO | OMG/USD | $157,925 | $10.29 | 5.17% |
| 7 | Ripple | XRP/BTC | $155,412 | $0.550978 | 5.08% |
| 8 | Ethereum | ETH/LTC | $149,844 | $513.56 | 4.90% |
| 9 | Bitcoin Cash | BCH/BTC | $147,766 | $910.02 | 4.83% |
| 10 | Ethereum | ETH/USD | $133,137 | $523.18 | 4.35% |
| Ver Mais | |||||
| Total | $3,057,157 | ||||
92. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $1,084,410 | $6741.47 | 36.36% |
| 2 | Ethereum | ETH/AUD | $669,702 | $537.16 | 22.46% |
| 3 | Ripple | XRP/AUD | $641,622 | $0.545531 | 21.51% |
| 4 | Ethereum Classic | ETC/AUD | $265,010 | $16.90 | 8.89% |
| 5 | Litecoin | LTC/AUD | $194,022 | $97.93 | 6.51% |
| 6 | Bitcoin Cash | BCH/AUD | $51,268 | $891.20 | 1.72% |
| 7 | Ethereum | ETH/BTC | $41,685 | $542.64 | 1.40% |
| 8 | Ripple | XRP/BTC | $21,643 | $0.547803 | 0.73% |
| 9 | Ethereum Classic | ETC/BTC | $10,064 | $17.05 | 0.34% |
| 10 | Litecoin | LTC/BTC | $2,471 | $97.48 | 0.08% |
| Ver Mais | |||||
| Total | $2,982,312 | ||||
93. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Siacoin | SC/CNY | $1,333,490 | $0.012821 | 49.13% |
| 2 | Ravencoin | RVN/CNY | $176,214 | $0.024715 | 6.49% |
| 3 | Metaverse ETP | ETP/CNY | $149,558 | $0.678885 | 5.51% |
| 4 | GXChain | GXS/CNY | $145,845 | $3.17 | 5.37% |
| 5 | Feathercoin | FTC/CNY | $106,063 | $0.086008 | 3.91% |
| 6 | Ethereum | ETH/USDT | $86,884 | $504.37 | 3.20% |
| 7 | Bitcoin Diamond | BCD/CNY | $84,680 | $2.03 | 3.12% |
| 8 | Bitcoin | BTC/USDT | $81,680 | $6761.53 | 3.01% |
| 9 | Bitcore | BTX/CNY | $69,568 | $2.34 | 2.56% |
| 10 | Siacoin | SC/USDT | $57,843 | $0.012794 | 2.13% |
| Ver Mais | |||||
| Total | $2,714,282 | ||||
94. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $2,453,300 | $6828.95 | 92.72% |
| 2 | Litecoin | LTC/TRY | $192,640 | $97.30 | 7.28% |
| Total | $2,645,940 | ||||
95. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Pundi X | NPXS/KRW | $943,055 | $0.007670 | 37.52% |
| 2 | Ethereum | ETH/KRW | $375,341 | $467.40 | 14.93% |
| 3 | Bitcoin | BTC/KRW | $365,774 | $5829.91 | 14.55% |
| 4 | TRON | TRON/KRW | $269,180 | $0.042951 | 10.71% |
| 5 | StarCoin | KST/KRW | $171,230 | $0.010828 | 6.81% |
| 6 | ENTCash | ENT/KRW | $139,719 | $0.007489 | 5.56% |
| 7 | Engine | EGCC/KRW | $73,056 | $0.002527 | 2.91% |
| 8 | Waltonchain | WTC/KRW | $52,714 | $7.28 | 2.10% |
| 9 | Cardano | ADA/KRW | $31,691 | $0.139860 | 1.26% |
| 10 | Ethereum Classic | ETC/KRW | $19,856 | $14.62 | 0.79% |
| Ver Mais | |||||
| Total | $2,513,503 | ||||
96. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $2,471,780 | $6759.58 | 100.00% |
97. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $447,653 | $6728.58 | 18.29% |
| 2 | EOS | EOS/TRY | $272,914 | $10.56 | 11.15% |
| 3 | OmiseGO | OMG/TRY | $242,695 | $9.07 | 9.92% |
| 4 | Bitcoin Cash | BCH/TRY | $180,547 | $888.39 | 7.38% |
| 5 | IOTA | MIOTA/TRY | $170,863 | $1.16 | 6.98% |
| 6 | Ethereum Classic | ETC/TRY | $117,058 | $16.87 | 4.78% |
| 7 | Zcash | ZEC/TRY | $115,003 | $194.84 | 4.70% |
| 8 | Litecoin | LTC/TRY | $105,948 | $97.21 | 4.33% |
| 9 | Ripple | XRP/TRY | $103,909 | $0.537713 | 4.25% |
| 10 | Monero | XMR/TRY | $71,777 | $123.15 | 2.93% |
| Ver Mais | |||||
| Total | $2,447,460 | ||||
98. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/TRY | $959,149 | $535.18 | 40.02% |
| 2 | Bitcoin | BTC/TRY | $686,482 | $6779.40 | 28.64% |
| 3 | Ripple | XRP/TRY | $667,280 | $0.544039 | 27.84% |
| 4 | Litecoin | LTC/TRY | $83,848 | $97.21 | 3.50% |
| Total | $2,396,759 | ||||
99. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $1,002,180 | $6893.39 | 45.01% |
| 2 | Ethereum | ETH/CAD | $834,137 | $547.72 | 37.46% |
| 3 | Litecoin | LTC/CAD | $197,742 | $97.38 | 8.88% |
| 4 | Ethereum | ETH/BTC | $111,738 | $539.08 | 5.02% |
| 5 | Bitcoin | BTC/USD | $49,496 | $6874.93 | 2.22% |
| 6 | Bitcoin Cash | BCH/CAD | $29,166 | $909.43 | 1.31% |
| 7 | Bitcoin Gold | BTG/CAD | $2,088 | $32.99 | 0.09% |
| Total | $2,226,548 | ||||
100. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $1,731,030 | $6924.74 | 81.00% |
| 2 | Bitcoin | BTC/NGN | $344,082 | $6771.00 | 16.10% |
| 3 | Bitcoin | BTC/MYR | $46,279 | $6002.00 | 2.17% |
| 4 | Bitcoin | BTC/IDR | $15,553 | $6901.86 | 0.73% |
| Total | $2,136,944 | ||||
101. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,646,610 | $6764.25 | 77.71% |
| 2 | Bitcoin | BTC/RUB | $447,719 | $6665.69 | 21.13% |
| 3 | Ethereum | ETH/EUR | $19,608 | $490.20 | 0.93% |
| 4 | Bitcoin | BTC/USD | $3,364 | $6913.79 | 0.16% |
| 5 | Ethereum | ETH/BTC | $554 | $542.67 | 0.03% |
| 6 | Litecoin | LTC/RUB | $552 | $91.00 | 0.03% |
| 7 | Litecoin | LTC/EUR | $206 | $103.03 | 0.01% |
| 8 | Ethereum | ETH/RUB | $167 | $565.22 | 0.01% |
| 9 | Ethereum | ETH/USD | $146 | $546.88 | 0.01% |
| 10 | Litecoin | LTC/BTC | $10 | $97.82 | 0.00% |
| Ver Mais | |||||
| Total | $2,118,937 | ||||
102. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Augur | REP/ETH | $192,824 | $35.95 | 9.40% |
| 2 | Bitcoin Cash | BCH/BTC | $192,154 | $896.73 | 9.36% |
| 3 | Nuls | NULS/BTC | $181,792 | $2.67 | 8.86% |
| 4 | RChain | RHOC/BTC | $179,954 | $1.02 | 8.77% |
| 5 | Ethereum | ETH/BTC | $177,346 | $542.82 | 8.64% |
| 6 | Ethereum Classic | ETC/BTC | $144,694 | $17.27 | 7.05% |
| 7 | WaykiChain | WICC/ETH | $140,733 | $0.622085 | 6.86% |
| 8 | Basic Attention Token | BAT/ETH | $133,778 | $0.278521 | 6.52% |
| 9 | DECENT | DCT/BTC | $121,537 | $0.415800 | 5.92% |
| 10 | EOS | EOS/ETH | $115,579 | $10.41 | 5.63% |
| Ver Mais | |||||
| Total | $2,052,368 | ||||
103. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $566,474 | $6713.82 | 29.10% |
| 2 | Ethereum | ETH/TRY | $295,350 | $540.90 | 15.17% |
| 3 | Dogecoin | DOGE/TRY | $224,296 | $0.002964 | 11.52% |
| 4 | Ripple | XRP/TRY | $214,698 | $0.541930 | 11.03% |
| 5 | Bitcoin Cash | BCH/TRY | $176,023 | $894.25 | 9.04% |
| 6 | Stellar | XLM/TRY | $121,538 | $0.232904 | 6.24% |
| 7 | Litecoin | LTC/TRY | $108,324 | $97.42 | 5.57% |
| 8 | NEM | XEM/TRY | $97,197 | $0.197857 | 4.99% |
| 9 | Bitcoin Gold | BTG/TRY | $88,520 | $32.03 | 4.55% |
| 10 | Dash | DASH/TRY | $53,957 | $258.99 | 2.77% |
| Total | $1,946,377 | ||||
104. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,891,970 | $7007.00 | 99.03% |
| 2 | Litecoin | LTC/BRL | $14,046 | $102.10 | 0.74% |
| 3 | Bitcoin Cash | BCH/BRL | $2,970 | $906.98 | 0.16% |
| 4 | Bitcoin Gold | BTG/BRL | $1,461 | $35.53 | 0.08% |
| 5 | SegWit2x | B2X/BRL | $105 | $0.726636 | 0.01% |
| 6 | Dash | DASH/BRL | $27 | $270.50 | 0.00% |
| Total | $1,910,578 | ||||
105. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/THB | $930,477 | $6671.74 | 53.77% |
| 2 | Ethereum | ETH/THB | $323,505 | $530.91 | 18.69% |
| 3 | Ripple | XRP/THB | $207,686 | $0.541051 | 12.00% |
| 4 | Bitcoin Cash | BCH/THB | $93,719 | $880.43 | 5.42% |
| 5 | OmiseGO | OMG/THB | $55,468 | $9.08 | 3.21% |
| 6 | Power Ledger | POW/THB | $25,114 | $0.257121 | 1.45% |
| 7 | Litecoin | LTC/THB | $20,508 | $96.27 | 1.19% |
| 8 | Dogecoin | DOGE/BTC | $13,181 | $0.002972 | 0.76% |
| 9 | Ethereum | ETH/BTC | $13,095 | $540.37 | 0.76% |
| 10 | Zcash | ZEC/BTC | $12,593 | $189.19 | 0.73% |
| Ver Mais | |||||
| Total | $1,730,578 | ||||
106. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $636,674 | $6690.00 | 36.88% |
| 2 | Bitcoin | BTC/EUR | $378,468 | $6749.46 | 21.92% |
| 3 | Ethereum | ETH/USD | $257,667 | $531.89 | 14.93% |
| 4 | Ethereum | ETH/EUR | $189,199 | $539.62 | 10.96% |
| 5 | Bitcoin Gold | BTG/BTC | $47,780 | $67.55 | 2.77% |
| 6 | Litecoin | LTC/EUR | $40,062 | $97.24 | 2.32% |
| 7 | Litecoin | LTC/USD | $39,342 | $96.26 | 2.28% |
| 8 | Bitcoin Cash | BCC/BTC | $33,903 | $878.21 | 1.96% |
| 9 | Ethereum | ETH/BTC | $31,214 | $540.44 | 1.81% |
| 10 | Bitcoin Cash | BCC/EUR | $19,870 | $878.78 | 1.15% |
| Ver Mais | |||||
| Total | $1,726,363 | ||||
107. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Revain | R/BTC | $1,031,200 | $0.421070 | 63.88% |
| 2 | Revain | R/RUB | $200,007 | $0.397351 | 12.39% |
| 3 | Bitcoin | BTC/RUB | $128,806 | $6289.67 | 7.98% |
| 4 | Bitcoin | BTC/USD | $89,572 | $7112.05 | 5.55% |
| 5 | Ripple | XRP/RUB | $28,962 | $0.522044 | 1.79% |
| 6 | Ripple | XRP/BTC | $24,593 | $0.553747 | 1.52% |
| 7 | Ripple | XRP/USD | $16,477 | $0.585000 | 1.02% |
| 8 | Ethereum | ETH/USD | $15,237 | $580.98 | 0.94% |
| 9 | TRON | TRX/USD | $12,095 | $0.055000 | 0.75% |
| 10 | Ethereum | ETH/RUB | $11,651 | $471.74 | 0.72% |
| Ver Mais | |||||
| Total | $1,614,284 | ||||
108. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $1,017,310 | $6759.67 | 63.40% |
| 2 | Ethereum | ETH/HKD | $585,541 | $534.63 | 36.49% |
| 3 | XPA | XPA/ETH | $1,833 | $0.107850 | 0.11% |
| 4 | EOS | EOS/HKD | $11 | $10.83 | 0.00% |
| 5 | Bitcoin | BTC/USD | $0 | $9788.00 | 0.00% |
| 6 | Ethereum | ETH/USD | $0 | $545.00 | 0.00% |
| 7 | NEO | NEO/HKD | $0 | $39.76 | 0.00% |
| Total | $1,604,695 | ||||
109. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ink Protocol | XNK/ETH | $278,780 | $0.028554 | 17.64% |
| 2 | Aditus | ADI/ETH | $212,182 | $0.019933 | 13.43% |
| 3 | Upfiring | UFR/BTC | $210,746 | $0.158484 | 13.34% |
| 4 | MARK.SPACE | MRK/BTC | $203,377 | $0.034588 | 12.87% |
| 5 | MARK.SPACE | MRK/ETH | $202,466 | $0.035968 | 12.81% |
| 6 | XinFin Network | XDCE/ETH | $152,882 | $0.004976 | 9.68% |
| 7 | XinFin Network | XDCE/BTC | $108,562 | $0.004864 | 6.87% |
| 8 | Bittwatt | BWT/ETH | $73,605 | $0.015665 | 4.66% |
| 9 | COSS | COSS/ETH | $58,807 | $0.146218 | 3.72% |
| 10 | FidentiaX | FDX/ETH | $23,569 | $0.036811 | 1.49% |
| Ver Mais | |||||
| Total | $1,580,042 | ||||
110. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/LTC | $273,859 | $536.70 | 18.70% |
| 2 | Ethereum | ETH/USD | $255,513 | $538.51 | 17.44% |
| 3 | Ethereum | ETH/BTC | $220,369 | $538.50 | 15.05% |
| 4 | Zcash | ZEC/USD | $171,691 | $197.05 | 11.72% |
| 5 | Dash | DASH/USD | $158,948 | $265.80 | 10.85% |
| 6 | Litecoin | LTC/BTC | $147,168 | $97.89 | 10.05% |
| 7 | Zcash | ZEC/BTC | $133,497 | $195.99 | 9.11% |
| 8 | Litecoin | LTC/USD | $91,761 | $97.63 | 6.26% |
| 9 | Bitcoin | BTC/USD | $8,826 | $6782.62 | 0.60% |
| 10 | E-Dinar Coin | EDR/BTC | $2,827 | $0.010339 | 0.19% |
| Ver Mais | |||||
| Total | $1,464,695 | ||||
111. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Cryptonex | CNX/ETH | $540,967 | $4.01 | 38.66% |
| 2 | Cryptonex | CNX/BTC | $483,495 | $4.01 | 34.55% |
| 3 | Cryptonex | CNX/EUR | $154,011 | $4.02 | 11.01% |
| 4 | Cryptonex | CNX/USD | $112,429 | $4.03 | 8.03% |
| 5 | Cryptonex | CNX/RUB | $64,400 | $4.02 | 4.60% |
| 6 | Cryptonex | CNX/GBP | $28,080 | $3.77 | 2.01% |
| 7 | Cryptonex | CNX/BRL | $16,005 | $4.04 | 1.14% |
| Total | $1,399,386 | ||||
112. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,167,630 | $6757.52 | 84.33% |
| 2 | Bitcoin | BTC/HKD | $97,731 | $7366.83 | 7.06% |
| 3 | Ethereum | ETH/BTC | $63,503 | $537.06 | 4.59% |
| 4 | Bitcoin | BTC/USD | $30,924 | $6800.00 | 2.23% |
| 5 | Ethereum | ETH/HKD | $20,630 | $573.51 | 1.49% |
| 6 | CanYaCoin | CAN/ETH | $2,766 | $0.125995 | 0.20% |
| 7 | Ethereum | ETH/EUR | $1,098 | $536.00 | 0.08% |
| 8 | Litecoin | LTC/EUR | $167 | $98.25 | 0.01% |
| 9 | HelloGold | HGT/BTC | $93 | $0.004053 | 0.01% |
| 10 | Litecoin | LTC/USD | $59 | $99.00 | 0.00% |
| Ver Mais | |||||
| Total | $1,384,612 | ||||
113. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $217,423 | $6629.15 | 15.72% |
| 2 | Bitcoin Cash | BCH/BTC | $132,259 | $962.13 | 9.56% |
| 3 | Ethereum | ETH/BTC | $123,394 | $548.91 | 8.92% |
| 4 | Litecoin | LTC/BTC | $82,918 | $99.43 | 5.99% |
| 5 | iQuant | IQT/BTC | $78,050 | $0.035129 | 5.64% |
| 6 | TRON | TRX/BTC | $77,718 | $0.049653 | 5.62% |
| 7 | Dash | DASH/BTC | $76,984 | $276.95 | 5.57% |
| 8 | OmiseGO | OMG/BTC | $74,503 | $9.89 | 5.39% |
| 9 | VeChain | VEN/BTC | $73,021 | $3.38 | 5.28% |
| 10 | Qtum | QTUM/BTC | $71,926 | $11.25 | 5.20% |
| Ver Mais | |||||
| Total | $1,383,277 | ||||
114. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | FantasyGold | FGC/BTC | $212,967 | $0.293729 | 15.83% |
| 2 | PeepCoin | PCN/BTC | $159,961 | $0.001013 | 11.89% |
| 3 | Dogecoin | DOGE/BTC | $122,490 | $0.002972 | 9.11% |
| 4 | Ethereum | ETH/BTC | $89,691 | $540.44 | 6.67% |
| 5 | NANJCOIN | NANJ/BTC | $86,946 | $0.001351 | 6.46% |
| 6 | Runners | RUNNERS/BTC | $72,487 | $0.000405 | 5.39% |
| 7 | Linda | LINDA/BTC | $59,411 | $0.003580 | 4.42% |
| 8 | Vipstar Coin | VIPS/BTC | $37,044 | $0.000405 | 2.75% |
| 9 | StrongHands | SHND/DOGE | $32,064 | $5.3e-07 | 2.38% |
| 10 | Litecoin | LTC/BTC | $27,120 | $98.59 | 2.02% |
| Ver Mais | |||||
| Total | $1,345,009 | ||||
115. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $1,071,020 | $0.165469 | 89.00% |
| 2 | bitUSD | BITUSD/BTS | $93,626 | $1.11 | 7.78% |
| 3 | bitUSD | BITUSD/BITCNY | $36,951 | $1.11 | 3.07% |
| 4 | Peerplays | PPY/BTS | $1,474 | $3.05 | 0.12% |
| 5 | bitUSD | BITUSD/BITEUR | $67 | $1.11 | 0.01% |
| 6 | bitBTC | BITBTC/BITUSD | $65 | $7121.52 | 0.01% |
| 7 | Peerplays | PPY/BITUSD | $63 | $3.05 | 0.01% |
| 8 | bitEUR | BITEUR/BTS | $61 | $1.34 | 0.01% |
| 9 | bitCNY | BITCNY/BITEUR | $46 | $0.166362 | 0.00% |
| 10 | bitBTC | BITBTC/BTS | $5 | $7361.98 | 0.00% |
| Ver Mais | |||||
| Total | $1,203,378 | ||||
116. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $699,276 | $6711.49 | 59.53% |
| 2 | Ripple | XRP/MXN | $152,435 | $0.547797 | 12.98% |
| 3 | Ethereum | ETH/MXN | $150,211 | $540.88 | 12.79% |
| 4 | Litecoin | LTC/MXN | $56,902 | $99.21 | 4.84% |
| 5 | Bitcoin Cash | BCH/MXN | $41,409 | $884.44 | 3.52% |
| 6 | TrueUSD | TUSD/MXN | $20,306 | $1.00 | 1.73% |
| 7 | Ethereum | ETH/BTC | $19,100 | $538.41 | 1.63% |
| 8 | Bitcoin Cash | BCH/BTC | $15,092 | $894.02 | 1.28% |
| 9 | Ripple | XRP/BTC | $10,277 | $0.538412 | 0.87% |
| 10 | Litecoin | LTC/BTC | $5,025 | $98.02 | 0.43% |
| Ver Mais | |||||
| Total | $1,174,716 | ||||
117. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $794,673 | $6790.09 | 70.03% |
| 2 | Ethereum | ETH/BTC | $191,514 | $539.89 | 16.88% |
| 3 | Litecoin | LTC/BTC | $74,206 | $97.70 | 6.54% |
| 4 | Bitcoin Cash | BCH/BTC | $56,426 | $895.51 | 4.97% |
| 5 | Dash | DASH/BTC | $10,271 | $266.58 | 0.91% |
| 6 | Dogecoin | DOGE/BTC | $7,617 | $0.002972 | 0.67% |
| Total | $1,134,706 | ||||
118. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $1,061,330 | $0.009323 | 100.00% |
119. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | XBT/AUD | $532,526 | $6699.15 | 57.49% |
| 2 | Ethereum | ETH/AUD | $348,261 | $534.47 | 37.60% |
| 3 | Bitcoin Cash | BCH/AUD | $25,897 | $903.08 | 2.80% |
| 4 | Litecoin | LTC/AUD | $7,340 | $97.32 | 0.79% |
| 5 | Bitcoin | XBT/NZD | $7,330 | $6556.64 | 0.79% |
| 6 | Ethereum | ETH/NZD | $4,210 | $523.10 | 0.45% |
| 7 | Bitcoin Cash | BCH/NZD | $768 | $883.87 | 0.08% |
| 8 | Bitcoin | XBT/USD | $10 | $6560.07 | 0.00% |
| Total | $926,342 | ||||
120. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $867,489 | $6961.12 | 100.00% |
121. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $837,268 | $6727.90 | 100.00% |
122. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $597,447 | $0.011011 | 84.89% |
| 2 | Ethereum | ETH/BTC | $61,770 | $541.02 | 8.78% |
| 3 | FuzeX | FXT/BTC | $9,509 | $0.038101 | 1.35% |
| 4 | SportyCo | SPF/BTC | $6,955 | $0.071608 | 0.99% |
| 5 | VeChain | VEN/BTC | $5,883 | $3.17 | 0.84% |
| 6 | Ripple | XRP/BTC | $5,855 | $0.546519 | 0.83% |
| 7 | NEM | XEM/BTC | $3,163 | $0.204016 | 0.45% |
| 8 | PIVX | PIVX/BTC | $3,114 | $2.48 | 0.44% |
| 9 | Infinity Economics | XIN/ETH | $2,932 | $0.011327 | 0.42% |
| 10 | Waves | WAVES/BTC | $2,160 | $3.54 | 0.31% |
| Ver Mais | |||||
| Total | $703,752 | ||||
123. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $386,991 | $6744.62 | 55.36% |
| 2 | Ethereum | ETH/EUR | $67,862 | $543.42 | 9.71% |
| 3 | Verge | XVG/EUR | $49,558 | $0.029344 | 7.09% |
| 4 | Ripple | XRP/EUR | $25,912 | $0.542004 | 3.71% |
| 5 | DigiByte | DGB/EUR | $22,992 | $0.026752 | 3.29% |
| 6 | ReddCoin | RDD/EUR | $19,282 | $0.006397 | 2.76% |
| 7 | TRON | TRX/EUR | $14,672 | $0.049287 | 2.10% |
| 8 | Litecoin | LTC/EUR | $14,150 | $97.24 | 2.02% |
| 9 | Gulden | NLG/EUR | $8,948 | $0.074111 | 1.28% |
| 10 | Particl | PART/EUR | $8,677 | $4.94 | 1.24% |
| Ver Mais | |||||
| Total | $699,090 | ||||
124. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Veritaseum | VERI/ETH | $531,222 | $67.93 | 77.66% |
| 2 | Kin | KIN/ETH | $36,285 | $0.000151 | 5.30% |
| 3 | PayPie | PPP/ETH | $31,893 | $0.320223 | 4.66% |
| 4 | Pillar | PLR/ETH | $22,418 | $0.178783 | 3.28% |
| 5 | OmiseGO | OMG/ETH | $9,357 | $9.35 | 1.37% |
| 6 | REAL | REAL/ETH | $8,653 | $0.547572 | 1.26% |
| 7 | Spectre.ai Dividend Token | SXDT/ETH | $5,384 | $0.289905 | 0.79% |
| 8 | VeChain | VEN/ETH | $5,262 | $3.24 | 0.77% |
| 9 | Rialto | XRL/ETH | $4,679 | $0.161045 | 0.00% |
| 10 | Dragonchain | DRGN/ETH | $3,405 | $0.429463 | 0.50% |
| Ver Mais | |||||
| Total | $684,069 | ||||
125. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | TRON | TRX/INR | $200,749 | $0.049809 | 29.90% |
| 2 | Ripple | XRP/INR | $95,200 | $0.549074 | 14.18% |
| 3 | IOST | IOST/INR | $75,840 | $0.031884 | 11.30% |
| 4 | Nucleus Vision | NCASH/INR | $73,370 | $0.015721 | 10.93% |
| 5 | Ethereum | ETH/INR | $43,972 | $543.62 | 6.55% |
| 6 | Request Network | REQ/INR | $37,729 | $0.096973 | 5.62% |
| 7 | Bitcoin | BTC/INR | $20,919 | $6883.63 | 3.12% |
| 8 | 0x | ZRX/INR | $14,764 | $0.890244 | 2.20% |
| 9 | EOS | EOS/INR | $13,986 | $10.73 | 2.08% |
| 10 | Bitcoin Cash | BCH/INR | $13,617 | $896.30 | 2.03% |
| Ver Mais | |||||
| Total | $671,357 | ||||
126. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ravencoin | RVN/BTC | $188,100 | $0.023104 | 29.37% |
| 2 | Litecoin | LTC/BTC | $67,951 | $97.97 | 10.61% |
| 3 | ALQO | ALQO/BTC | $65,498 | $0.284947 | 10.23% |
| 4 | GINcoin | GIN/BTC | $55,568 | $11.75 | 8.68% |
| 5 | MIRQ | MRQ/BTC | $33,679 | $0.017767 | 5.26% |
| 6 | Stipend | SPD/BTC | $30,696 | $0.770126 | 4.79% |
| 7 | SmartCash | SMART/BTC | $30,590 | $0.078499 | 4.78% |
| 8 | BridgeCoin | BCO/BTC | $27,122 | $1.09 | 4.23% |
| 9 | Rhenium | XRH/BTC | $22,612 | $0.077688 | 3.53% |
| 10 | ToaCoin | TOA/BTC | $11,376 | $0.001689 | 1.78% |
| Ver Mais | |||||
| Total | $640,458 | ||||
127. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $587,954 | $7038.00 | 93.87% |
| 2 | Ethereum Classic | ETC/USD | $27,837 | $18.04 | 4.44% |
| 3 | Ethereum | ETH/USD | $9,560 | $546.57 | 1.53% |
| 4 | Litecoin | LTC/USD | $993 | $103.00 | 0.16% |
| 5 | Bitcoin Cash | BCH/USD | $0 | $950.00 | 0.00% |
| Total | $626,344 | ||||
128. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $604,210 | $6779.24 | 97.72% |
| 2 | Litecoin | LTC/EUR | $14,122 | $98.37 | 2.28% |
| Total | $618,332 | ||||
129. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | TRON | TRX/INR | $156,109 | $0.050838 | 26.15% |
| 2 | Ripple | XRP/INR | $102,003 | $0.549662 | 17.09% |
| 3 | Ethereum | ETH/INR | $60,399 | $540.96 | 10.12% |
| 4 | Bitcoin | BTC/INR | $45,903 | $6802.82 | 7.69% |
| 5 | Electroneum | ETN/INR | $33,151 | $0.012636 | 5.55% |
| 6 | Cardano | ADA/INR | $24,397 | $0.162944 | 4.09% |
| 7 | Siacoin | SC/INR | $21,245 | $0.012930 | 3.56% |
| 8 | NEO | NEO/INR | $17,859 | $40.17 | 2.99% |
| 9 | Stellar | XLM/INR | $15,187 | $0.235821 | 2.54% |
| 10 | Polymath | POLY/INR | $12,267 | $0.382604 | 2.05% |
| Ver Mais | |||||
| Total | $597,008 | ||||
130. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $565,297 | $6700.23 | 95.94% |
| 2 | Litecoin | LTC/PLN | $14,608 | $95.06 | 2.48% |
| 3 | Bitcoin Cash | BCC/PLN | $7,458 | $902.88 | 1.27% |
| 4 | Bitcoin | BTC/EUR | $784 | $6617.31 | 0.13% |
| 5 | Bitcoin Gold | BTG/PLN | $784 | $34.60 | 0.13% |
| 6 | Ripple | XRP/PLN | $268 | $0.525874 | 0.05% |
| Total | $589,200 | ||||
131. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $574,299 | $6738.59 | 100.00% |
132. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $245,362 | $6777.93 | 44.34% |
| 2 | Ethereum | ETH/USD | $85,740 | $538.40 | 15.49% |
| 3 | Ethereum | ETH/BTC | $78,574 | $537.54 | 14.20% |
| 4 | Dragon Coins | DRG/ETH | $65,382 | $0.230839 | 11.82% |
| 5 | Dash | DASH/USD | $41,068 | $265.62 | 7.42% |
| 6 | Litecoin | LTC/USD | $19,257 | $97.69 | 3.48% |
| 7 | Litecoin | LTC/BTC | $17,704 | $97.79 | 3.20% |
| 8 | BelugaPay | BBI/ETH | $228 | $0.214734 | 0.04% |
| 9 | Crowd Machine | CMCT/ETH | $43 | $0.107367 | 0.01% |
| 10 | Helbiz | HBZ/ETH | $17 | $0.009180 | 0.00% |
| Ver Mais | |||||
| Total | $553,377 | ||||
133. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $443,374 | $6898.54 | 82.72% |
| 2 | Ethereum | ETH/BRL | $57,468 | $545.52 | 10.72% |
| 3 | Litecoin | LTC/BRL | $35,153 | $100.00 | 6.56% |
| Total | $535,995 | ||||
134. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $418,460 | $6898.84 | 81.19% |
| 2 | Litecoin | LTC/BRL | $63,669 | $100.77 | 12.35% |
| 3 | Bitcoin Cash | BCH/BRL | $33,310 | $919.70 | 6.46% |
| Total | $515,438 | ||||
135. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $508,015 | $6766.94 | 99.54% |
| 2 | Bitcoin Cash | BCH/GBP | $2,344 | $894.44 | 0.46% |
| 3 | Bitcoin | BTC/USD | $0 | $6452.00 | 0.00% |
| 4 | Bitcoin | BTC/EUR | $0 | $6425.04 | 0.00% |
| Total | $510,359 | ||||
136. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $132,993 | $539.00 | 26.22% |
| 2 | Bitcoin | BTC/THB | $65,846 | $6651.20 | 12.98% |
| 3 | ZCoin | XZC/THB | $45,991 | $19.76 | 9.07% |
| 4 | OmiseGO | OMG/BTC | $35,409 | $9.14 | 6.98% |
| 5 | OmiseGO | OMG/ETH | $34,065 | $9.12 | 6.72% |
| 6 | OmiseGO | OMG/THB | $33,650 | $8.99 | 6.63% |
| 7 | Litecoin | LTC/BTC | $25,206 | $97.80 | 4.97% |
| 8 | Litecoin | LTC/THB | $24,980 | $96.10 | 4.92% |
| 9 | NEO | NEO/THB | $24,764 | $38.42 | 4.88% |
| 10 | Bitcoin | BTC/USDT | $22,936 | $6755.02 | 4.52% |
| Ver Mais | |||||
| Total | $507,264 | ||||
137. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/DAI | $402,653 | $538.89 | 89.30% |
| 2 | Maker | MKR/ETH | $45,538 | $536.84 | 10.10% |
| 3 | Maker | MKR/DAI | $2,706 | $589.51 | 0.60% |
| Total | $450,897 | ||||
138. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/CNY | $259,538 | $0.544683 | 59.95% |
| 2 | Ripple | XRP/XLM | $136,170 | $0.543761 | 31.45% |
| 3 | Stellar | XLM/CNY | $37,247 | $0.236341 | 8.60% |
| Total | $432,955 | ||||
139. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/USD | $203,364 | $0.533887 | 47.61% |
| 2 | Ripple | XRP/BTC | $86,556 | $0.546240 | 20.26% |
| 3 | Ripple | XRP/ETH | $83,724 | $0.547114 | 19.60% |
| 4 | Ripple | XRP/EUR | $29,857 | $0.537374 | 6.99% |
| 5 | Ripple | XRP/ETC | $12,825 | $0.568748 | 3.00% |
| 6 | Ethereum | ETH/USD | $5,811 | $514.56 | 1.36% |
| 7 | Bitcoin | BTC/USD | $4,785 | $6672.79 | 1.12% |
| 8 | Ripple | XRP/QAU | $245 | $0.592252 | 0.06% |
| Total | $427,167 | ||||
140. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Switcheo | SWTH/NEO | $135,771 | $0.023724 | 32.42% |
| 2 | PikcioChain | PKC/NEO | $77,708 | $0.234501 | 18.56% |
| 3 | Apex | CPX/NEO | $65,911 | $0.096102 | 15.74% |
| 4 | Phantasma | SOUL/NEO | $31,191 | $0.226919 | 7.45% |
| 5 | NKN | NKN/NEO | $29,739 | $0.316498 | 7.10% |
| 6 | DeepBrain Chain | DBC/NEO | $27,758 | $0.055108 | 6.63% |
| 7 | Effect.AI | EFX/NEO | $27,475 | $0.029473 | 6.56% |
| 8 | Ontology | ONT/NEO | $8,528 | $6.72 | 2.04% |
| 9 | Travala | AVA/NEO | $6,025 | $0.152426 | 1.44% |
| 10 | THEKEY | TKY/NEO | $2,467 | $0.010631 | 0.59% |
| Ver Mais | |||||
| Total | $418,771 | ||||
141. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $109,465 | $537.12 | 27.11% |
| 2 | Bitcoin | BTC/EUR | $82,914 | $6724.43 | 20.53% |
| 3 | Bitcoin Cash | BCH/BTC | $73,719 | $893.11 | 18.25% |
| 4 | Dash | DASH/BTC | $50,015 | $265.34 | 12.39% |
| 5 | Litecoin | LTC/BTC | $48,383 | $98.02 | 11.98% |
| 6 | FuturoCoin | FTO/BTC | $37,571 | $11.90 | 9.30% |
| 7 | FuturoCoin | FTO/EUR | $1,431 | $11.63 | 0.35% |
| 8 | Bytecoin | BCN/BTC | $175 | $0.003986 | 0.04% |
| 9 | Experience Points | XP/BTC | $126 | $0.000135 | 0.03% |
| 10 | DeepOnion | ONION/BTC | $35 | $0.743171 | 0.01% |
| Ver Mais | |||||
| Total | $403,836 | ||||
142. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Yocoin | YOC/USDT | $73,185 | $0.049937 | 19.06% |
| 2 | Arbitracoin | ATC/BTC | $66,447 | $0.009795 | 17.30% |
| 3 | Ethereum | ETH/BTC | $28,237 | $543.14 | 7.35% |
| 4 | Callisto Network | CLO/BTC | $26,579 | $0.028643 | 6.92% |
| 5 | EA Coin | EAG/BTC | $25,911 | $0.004999 | 6.75% |
| 6 | Dero | DERO/BTC | $24,696 | $1.90 | 6.43% |
| 7 | BitcoinZ | BTCZ/BTC | $22,325 | $0.001621 | 5.81% |
| 8 | Litecoin | LTC/BTC | $21,261 | $98.64 | 5.54% |
| 9 | Dogecoin | DOGE/BTC | $14,566 | $0.002972 | 3.79% |
| 10 | Dix Asset | DIX/NXT | $12,801 | $0.000013 | 3.33% |
| Ver Mais | |||||
| Total | $384,020 | ||||
143. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $277,157 | $6764.89 | 72.60% |
| 2 | Ripple | XRP/ZAR | $48,103 | $0.559073 | 12.60% |
| 3 | Ethereum | ETH/ZAR | $21,535 | $533.58 | 5.64% |
| 4 | Bitcoin Cash | BCC/ZAR | $20,154 | $904.57 | 5.28% |
| 5 | Litecoin | LTC/ZAR | $8,800 | $98.99 | 2.31% |
| 6 | Bitcoin Private | BTCP/ZAR | $3,347 | $15.24 | 0.88% |
| 7 | Namecoin | NMC/ZAR | $1,109 | $1.43 | 0.29% |
| 8 | Dash | DASH/ZAR | $864 | $276.97 | 0.23% |
| 9 | Zcash | ZEC/ZAR | $702 | $194.91 | 0.18% |
| Total | $381,772 | ||||
144. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $102,460 | $6530.05 | 27.53% |
| 2 | Ethereum | ETH/UAH | $101,590 | $521.31 | 27.30% |
| 3 | Aeron | ARN/BTC | $75,887 | $0.851192 | 20.39% |
| 4 | Ripple | XRP/UAH | $39,482 | $0.528440 | 10.61% |
| 5 | Revain | R/BTC | $29,188 | $0.413774 | 7.84% |
| 6 | Waves | WAVES/UAH | $8,776 | $3.55 | 2.36% |
| 7 | Zcash | ZEC/UAH | $3,857 | $191.37 | 1.04% |
| 8 | Litecoin | LTC/UAH | $3,746 | $94.74 | 1.01% |
| 9 | TrueUSD | TUSD/UAH | $1,967 | $0.981389 | 0.53% |
| 10 | EOS | EOS/UAH | $1,839 | $12.83 | 0.49% |
| Ver Mais | |||||
| Total | $372,174 | ||||
145. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Stellar | XLM/HKD | $241,417 | $0.230074 | 70.88% |
| 2 | Stellar | XLM/CNY | $63,723 | $0.231701 | 18.71% |
| 3 | Mobius | MOBI/XLM | $13,911 | $0.047857 | 4.08% |
| 4 | Stellar | XLM/EUR | $8,256 | $0.235098 | 2.42% |
| 5 | Smartlands | SLT/XLM | $6,777 | $1.62 | 1.99% |
| 6 | Bitcoin | BTC/XLM | $5,365 | $6713.67 | 1.58% |
| 7 | Ethereum | ETH/XLM | $763 | $542.50 | 0.22% |
| 8 | Kin | KIN/XLM | $284 | $0.000152 | 0.08% |
| 9 | SureRemit | RMT/XLM | $52 | $0.018745 | 0.02% |
| 10 | 0x | ZRX/XLM | $20 | $0.876593 | 0.01% |
| Ver Mais | |||||
| Total | $340,584 | ||||
146. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $55,573 | $539.60 | 16.69% |
| 2 | Cobinhood | COB/ETH | $36,193 | $0.041766 | 10.87% |
| 3 | Ethereum | ETH/USDT | $34,642 | $538.96 | 10.41% |
| 4 | HOQU | HQX/ETH | $33,165 | $0.021849 | 9.96% |
| 5 | Cobinhood | COB/BTC | $21,675 | $0.042019 | 6.51% |
| 6 | Bitcoin | BTC/USDT | $20,669 | $6743.13 | 6.21% |
| 7 | Universa | UTNP/ETH | $19,832 | $0.012830 | 5.96% |
| 8 | FuzeX | FXT/ETH | $17,722 | $0.031888 | 5.32% |
| 9 | Fluz Fluz | FLUZ/ETH | $10,787 | $0.025392 | 3.24% |
| 10 | Universa | UTNP/BTC | $9,690 | $0.012835 | 2.91% |
| Ver Mais | |||||
| Total | $332,894 | ||||
147. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | PolicyPal Network | PAL/ETH | $164,185 | $0.025306 | 50.40% |
| 2 | Olympus Labs | MOT/ETH | $42,314 | $0.312760 | 12.99% |
| 3 | Sharder | SS/ETH | $34,989 | $0.019557 | 10.74% |
| 4 | TRON | TRX/ETH | $27,877 | $0.048929 | 8.56% |
| 5 | Devery | EVE/ETH | $18,060 | $0.066235 | 5.54% |
| 6 | Nexo | NEXO/ETH | $17,795 | $0.123005 | 5.46% |
| 7 | BrahmaOS | BRM/ETH | $9,617 | $0.025408 | 2.95% |
| 8 | Content Neutrality Network | CNN/ETH | $4,572 | $0.003683 | 1.40% |
| 9 | GET Protocol | GET/ETH | $4,135 | $0.643934 | 1.27% |
| 10 | XYO Network | XYO/ETH | $1,157 | $0.004563 | 0.36% |
| Ver Mais | |||||
| Total | $325,741 | ||||
148. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $48,268 | $536.34 | 15.07% |
| 2 | Bitcoin Cash | BCH/BTC | $40,272 | $892.59 | 12.57% |
| 3 | Litecoin | LTC/BTC | $36,004 | $97.92 | 11.24% |
| 4 | Veros | VRS/BTC | $34,851 | $0.030400 | 10.88% |
| 5 | Zcash | ZEC/BTC | $34,063 | $194.71 | 10.64% |
| 6 | Monero | XMR/BTC | $33,161 | $123.22 | 10.35% |
| 7 | Wagerr | WGR/BTC | $14,832 | $0.165509 | 4.63% |
| 8 | Dash | DASH/BTC | $13,627 | $264.89 | 4.25% |
| 9 | Bitcoin Cash | BCH/ETH | $12,651 | $884.24 | 3.95% |
| 10 | Centurion | CNT/BTC | $9,813 | $0.005134 | 3.06% |
| Ver Mais | |||||
| Total | $320,286 | ||||
149. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Haven Protocol | XHV/BTC | $56,615 | $1.01 | 18.96% |
| 2 | Sumokoin | SUMO/BTC | $56,040 | $0.648527 | 18.77% |
| 3 | Graft | GRFT/BTC | $53,973 | $0.023577 | 18.08% |
| 4 | Loki | LOKI/BTC | $26,724 | $0.368174 | 8.95% |
| 5 | Stellite | XTL/BTC | $16,936 | $0.000473 | 5.67% |
| 6 | Masari | MSR/BTC | $16,055 | $0.428365 | 5.38% |
| 7 | Electroneum | ETN/BTC | $15,349 | $0.012160 | 5.14% |
| 8 | Litecoin | LTC/BTC | $15,048 | $97.95 | 5.04% |
| 9 | Dero | DERO/BTC | $12,242 | $1.89 | 4.10% |
| 10 | PeepCoin | PCN/BTC | $10,276 | $0.001013 | 3.44% |
| Ver Mais | |||||
| Total | $298,544 | ||||
150. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $279,355 | $6766.55 | 100.00% |
151. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Dai | DAI/WETH | $153,712 | $1.00 | 55.50% |
| 2 | Basic Attention Token | BAT/WETH | $115,737 | $0.269159 | 41.79% |
| 3 | Auctus | AUC/WETH | $2,506 | $0.226040 | 0.90% |
| 4 | BLOCKv | VEE/WETH | $1,627 | $0.020209 | 0.59% |
| 5 | Maker | MKR/WETH | $651 | $490.95 | 0.23% |
| 6 | Storj | STORJ/WETH | $526 | $1.85 | 0.19% |
| 7 | Bloom | BLT/WETH | $454 | $0.227730 | 0.16% |
| 8 | Request Network | REQ/WETH | $427 | $0.095492 | 0.15% |
| 9 | FunFair | FUN/WETH | $324 | $0.025070 | 0.12% |
| 10 | 0x | ZRX/WETH | $282 | $0.890216 | 0.10% |
| Ver Mais | |||||
| Total | $276,978 | ||||
152. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | PeepCoin | PCN/BTC | $146,780 | $0.001013 | 55.91% |
| 2 | HTMLCOIN | HTML/BTC | $27,967 | $0.000338 | 10.65% |
| 3 | Ethereum | ETH/BTC | $19,247 | $540.43 | 7.33% |
| 4 | PeepCoin | PCN/ETH | $12,447 | $0.000972 | 4.74% |
| 5 | Dogecoin | DOGE/BTC | $11,967 | $0.002905 | 4.56% |
| 6 | Litecoin | LTC/BTC | $10,681 | $97.23 | 4.07% |
| 7 | PeepCoin | PCN/DOGE | $7,546 | $0.000994 | 2.87% |
| 8 | Decred | DCR/BTC | $6,257 | $91.20 | 2.38% |
| 9 | ReddCoin | RDD/BTC | $3,548 | $0.006012 | 1.35% |
| 10 | Bitcoin | BTC/USDT | $3,144 | $6591.72 | 1.20% |
| Ver Mais | |||||
| Total | $262,522 | ||||
153. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $103,093 | $6767.08 | 46.27% |
| 2 | Ethereum | ETH/EUR | $60,174 | $539.25 | 27.00% |
| 3 | Ripple | XRP/EUR | $14,648 | $0.546068 | 6.57% |
| 4 | Ethereum | ETH/BTC | $13,138 | $539.29 | 5.90% |
| 5 | Litecoin | LTC/EUR | $9,892 | $98.84 | 4.44% |
| 6 | Friendz | FDZ/ETH | $5,985 | $0.019326 | 2.69% |
| 7 | Bitcoin Cash | BCH/BTC | $4,986 | $889.50 | 2.24% |
| 8 | Zcash | ZEC/EUR | $3,604 | $196.69 | 1.62% |
| 9 | Bitcoin Cash | BCH/EUR | $2,651 | $889.42 | 1.19% |
| 10 | Litecoin | LTC/BTC | $1,463 | $98.16 | 0.66% |
| Ver Mais | |||||
| Total | $222,825 | ||||
154. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $78,217 | $6776.15 | 35.69% |
| 2 | Ethereum | ETH/EUR | $34,649 | $543.28 | 15.81% |
| 3 | Bitcoin | BTC/GBP | $21,482 | $6829.57 | 9.80% |
| 4 | Bitcoin | BTC/EUR | $20,549 | $6822.01 | 9.38% |
| 5 | Ethereum | ETH/CHF | $14,194 | $542.03 | 6.48% |
| 6 | Ethereum | ETH/USD | $13,915 | $543.03 | 6.35% |
| 7 | Bitcoin | BTC/CHF | $11,578 | $6785.44 | 5.28% |
| 8 | Ethereum | ETH/BTC | $8,228 | $540.51 | 3.75% |
| 9 | Bitcoin | BTC/LKK | $4,394 | $6347.97 | 2.00% |
| 10 | Bitcoin | BTC/JPY | $3,959 | $6795.58 | 1.81% |
| Ver Mais | |||||
| Total | $219,187 | ||||
155. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Dascoin | DASC/BTC | $139,407 | $0.124301 | 63.70% |
| 2 | Bitcoin | BTC/EUR | $17,752 | $6945.98 | 8.11% |
| 3 | Dascoin | DASC/EUR | $14,314 | $0.133131 | 6.54% |
| 4 | IOTA | IOT/EUR | $10,237 | $1.20 | 4.68% |
| 5 | Dascoin | DASC/ETH | $7,304 | $0.106642 | 3.34% |
| 6 | Ethereum | ETH/BTC | $7,293 | $494.16 | 3.33% |
| 7 | IOTA | IOT/BTC | $4,904 | $1.22 | 2.24% |
| 8 | Kin | KIN/BTC | $3,519 | $0.000143 | 1.61% |
| 9 | Bitcoin | BTC/USDT | $3,219 | $6699.21 | 1.47% |
| 10 | Garlicoin | GRLC/BTC | $2,075 | $0.014186 | 0.95% |
| Ver Mais | |||||
| Total | $218,841 | ||||
156. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Everus | EVR/BTC | $149,587 | $0.059921 | 71.51% |
| 2 | MCAP | MCAP/BTC | $4,766 | $0.047761 | 2.28% |
| 3 | Terracoin | TRC/BTC | $4,751 | $0.088132 | 2.27% |
| 4 | Bonpay | BON/BTC | $4,515 | $0.226917 | 2.16% |
| 5 | Altcoin | ALT/BTC | $3,969 | $17.03 | 1.90% |
| 6 | TeslaCoilCoin | TESLA/BTC | $3,796 | $2.25 | 1.81% |
| 7 | President Trump | PRES/BTC | $3,623 | $0.010809 | 1.73% |
| 8 | First Bitcoin Capital | BITCF/BTC | $3,614 | $0.080458 | 1.73% |
| 9 | Internet of Things | XOT/BTC | $3,584 | $175.63 | 1.71% |
| 10 | President Johnson | GARY/BTC | $3,528 | $0.034453 | 1.69% |
| Ver Mais | |||||
| Total | $209,175 | ||||
157. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $160,722 | $7590.25 | 90.74% |
| 2 | Bitcoin | BTC/EUR | $16,406 | $7431.05 | 9.26% |
| Total | $177,128 | ||||
158. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Safe Exchange Coin | SAFEX/BTC | $45,138 | $0.023577 | 26.05% |
| 2 | Bitcoin | BTC/USDT | $26,361 | $6830.05 | 15.21% |
| 3 | Bitcoin Private | BTCP/BTC | $21,079 | $15.32 | 12.16% |
| 4 | Litecoin | LTC/USDT | $14,907 | $99.86 | 8.60% |
| 5 | Dogecoin | DOGE/BTC | $13,131 | $0.002972 | 7.58% |
| 6 | Dogecoin | DOGE/USDT | $9,239 | $0.003003 | 5.33% |
| 7 | Litecoin | LTC/BTC | $7,542 | $98.63 | 4.35% |
| 8 | Ethereum | ETH/BTC | $6,057 | $533.68 | 3.50% |
| 9 | ToaCoin | TOA/BTC | $4,838 | $0.001689 | 2.79% |
| 10 | Bitcoin Interest | BCI/BTC | $2,362 | $2.77 | 1.36% |
| Ver Mais | |||||
| Total | $173,286 | ||||
159. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $120,482 | $6842.15 | 72.25% |
| 2 | Ethereum | ETH/BRL | $16,634 | $551.52 | 9.98% |
| 3 | Litecoin | LTC/BRL | $7,167 | $100.11 | 4.30% |
| 4 | Ethereum | ETH/BTC | $6,303 | $526.93 | 3.78% |
| 5 | Bitcoin Cash | BCH/BRL | $4,638 | $911.48 | 2.78% |
| 6 | Ripple | XRP/BRL | $4,068 | $0.551607 | 2.44% |
| 7 | SingularDTV | SNGLS/BRL | $3,119 | $0.045083 | 1.87% |
| 8 | Golem | GNT/BRL | $994 | $0.387186 | 0.60% |
| 9 | Dash | DASH/BRL | $898 | $267.85 | 0.54% |
| 10 | Bitcoin Gold | BTG/BRL | $638 | $34.45 | 0.38% |
| Ver Mais | |||||
| Total | $166,748 | ||||
160. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $93,253 | $6737.98 | 60.41% |
| 2 | Ethereum | ETH/CLP | $21,267 | $538.73 | 13.78% |
| 3 | Bitcoin | BTC/COP | $14,844 | $4139.13 | 9.62% |
| 4 | Bitcoin | BTC/PEN | $11,807 | $6640.57 | 7.65% |
| 5 | Ethereum | ETH/COP | $4,390 | $403.56 | 2.84% |
| 6 | Ethereum | ETH/BTC | $2,475 | $550.72 | 1.60% |
| 7 | Bitcoin Cash | BCH/CLP | $1,882 | $904.12 | 1.22% |
| 8 | Ethereum | ETH/PEN | $1,826 | $533.53 | 1.18% |
| 9 | Litecoin | LTC/CLP | $1,306 | $100.11 | 0.85% |
| 10 | Litecoin | LTC/COP | $655 | $96.58 | 0.42% |
| Ver Mais | |||||
| Total | $154,363 | ||||
161. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $123,509 | $6867.43 | 80.23% |
| 2 | Bitcoin | BTC/EUR | $10,443 | $7161.11 | 6.78% |
| 3 | Ethereum | ETH/GBP | $9,558 | $549.31 | 6.21% |
| 4 | Litecoin | LTC/GBP | $6,109 | $100.93 | 3.97% |
| 5 | Bitcoin Cash | BCH/GBP | $2,112 | $929.09 | 1.37% |
| 6 | DigiByte | DGB/GBP | $1,417 | $0.028058 | 0.92% |
| 7 | Bitcoin | BTC/AUD | $380 | $6694.03 | 0.25% |
| 8 | Dogecoin | DOGE/GBP | $336 | $0.003151 | 0.22% |
| 9 | Dash | DASH/GBP | $73 | $397.17 | 0.05% |
| 10 | BlackCoin | BLK/GBP | $0 | $0.144244 | 0.00% |
| Ver Mais | |||||
| Total | $153,936 | ||||
162. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $150,031 | $6948.15 | 98.09% |
| 2 | United Bitcoin | UBTC/BTC | $2,673 | $7.46 | 1.75% |
| 3 | Ethereum | ETH/AUD | $134 | $547.01 | 0.09% |
| 4 | Hshare | HSR/AUD | $116 | $6.63 | 0.08% |
| 5 | Dash | DASH/BTC | $0 | $270.23 | 0.00% |
| 6 | Bitcoin Cash | BCH/AUD | $0 | $903.10 | 0.00% |
| 7 | Etherparty | FUEL/BTC | $0 | $0.033777 | 0.00% |
| Total | $152,954 | ||||
163. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $151,900 | $1.03 | 100.00% |
164. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/USD | $116,371 | $0.535019 | 79.40% |
| 2 | Ripple | XRP/BTC | $30,186 | $0.547012 | 20.60% |
| Total | $146,557 | ||||
165. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $81,654 | $6747.77 | 56.46% |
| 2 | Litecoin | LTC/TRY | $47,642 | $98.26 | 32.94% |
| 3 | Bitcoin Cash | BCH/TRY | $15,330 | $866.67 | 10.60% |
| Total | $144,626 | ||||
166. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $142,047 | $22.43 | 100.00% |
167. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $77,810 | $6454.16 | 57.28% |
| 2 | Ethereum | ETH/UAH | $29,730 | $508.42 | 21.89% |
| 3 | Ethereum Classic | ETC/UAH | $9,202 | $15.48 | 6.77% |
| 4 | Zcash | ZEC/UAH | $4,960 | $182.88 | 3.65% |
| 5 | Dogecoin | DOGE/UAH | $4,608 | $0.002793 | 3.39% |
| 6 | Litecoin | LTC/UAH | $4,423 | $93.23 | 3.26% |
| 7 | Ripple | XRP/UAH | $2,236 | $0.520378 | 1.65% |
| 8 | Karbo | KRB/UAH | $1,080 | $0.400482 | 0.79% |
| 9 | NEM | XEM/UAH | $1,074 | $0.188729 | 0.79% |
| 10 | Monero | XMR/UAH | $323 | $109.73 | 0.24% |
| Ver Mais | |||||
| Total | $135,835 | ||||
168. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/CNY | $131,001 | $0.546149 | 100.00% |
169. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BTS | $33,118 | $6723.02 | 28.34% |
| 2 | Bitcoin | BTC/BITUSD | $18,982 | $6697.82 | 16.24% |
| 3 | MUSE | MUSE/BTS | $9,159 | $0.729714 | 7.84% |
| 4 | Karma | KRM/BITUSD | $8,830 | $0.008057 | 7.56% |
| 5 | Ethereum | ETH/BTS | $5,963 | $544.04 | 5.10% |
| 6 | EOS | EOS/BTS | $5,276 | $10.41 | 4.51% |
| 7 | Karma | KRM/BTS | $4,204 | $0.008076 | 3.60% |
| 8 | Ethereum | ETH/BTC | $3,973 | $549.95 | 3.40% |
| 9 | Bitcoin | BTC/ETH | $3,917 | $6594.40 | 3.35% |
| 10 | CVCoin | CVCOIN/BTS | $3,119 | $0.697381 | 2.67% |
| Ver Mais | |||||
| Total | $116,875 | ||||
170. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/CLP | $27,441 | $527.23 | 25.51% |
| 2 | Stellar | XLM/CLP | $18,364 | $0.227358 | 17.07% |
| 3 | Stellar | XLM/BRL | $15,774 | $0.213483 | 14.66% |
| 4 | Bitcoin | BTC/CLP | $10,754 | $6767.33 | 10.00% |
| 5 | Bitcoin | BTC/BRL | $10,029 | $6673.38 | 9.32% |
| 6 | Ethereum | ETH/ARS | $8,980 | $572.97 | 8.35% |
| 7 | Bitcoin | BTC/ARS | $4,604 | $7097.98 | 4.28% |
| 8 | Bitcoin | BTC/EUR | $3,807 | $7148.58 | 3.54% |
| 9 | Stellar | XLM/EUR | $3,263 | $0.231533 | 3.03% |
| 10 | Ethereum | ETH/EUR | $2,044 | $536.81 | 1.90% |
| Ver Mais | |||||
| Total | $107,569 | ||||
171. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ravencoin | RVN/NANO | $42,951 | $0.023647 | 40.83% |
| 2 | Bitcoin | BTC/NANO | $28,581 | $6602.22 | 27.17% |
| 3 | Bitcoin Private | BTCP/NANO | $16,654 | $14.95 | 15.83% |
| 4 | Ethereum | ETH/NANO | $9,185 | $542.97 | 8.73% |
| 5 | Litecoin | LTC/NANO | $5,005 | $99.26 | 4.76% |
| 6 | Haven Protocol | XHV/NANO | $2,305 | $0.992690 | 2.19% |
| 7 | Linda | LINDA/NANO | $476 | $0.003708 | 0.45% |
| 8 | Garlicoin | GRLC/NANO | $33 | $0.013867 | 0.03% |
| 9 | Decred | DCR/NANO | $7 | $90.82 | 0.01% |
| 10 | Phore | PHR/NANO | $0 | $1.45 | 0.00% |
| Total | $105,195 | ||||
172. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Dai | DAI/ETH | $40,889 | $0.987212 | 43.38% |
| 2 | OmiseGO | OMG/ETH | $14,886 | $9.18 | 15.79% |
| 3 | Kyber Network | KNC/ETH | $9,591 | $0.974457 | 10.17% |
| 4 | Enigma | ENG/ETH | $8,757 | $1.77 | 9.29% |
| 5 | Basic Attention Token | BAT/ETH | $5,404 | $0.278280 | 5.73% |
| 6 | PolicyPal Network | PAL/ETH | $2,644 | $0.026962 | 2.81% |
| 7 | AirSwap | AST/ETH | $2,568 | $0.190454 | 2.72% |
| 8 | Zilliqa | ZIL/ETH | $2,312 | $0.088465 | 2.45% |
| 9 | Electrify.Asia | ELEC/ETH | $1,534 | $0.039372 | 1.63% |
| 10 | Decentraland | MANA/ETH | $1,341 | $0.105009 | 1.42% |
| Ver Mais | |||||
| Total | $94,258 | ||||
173. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $24,295 | $6739.01 | 31.78% |
| 2 | Ripple | XRP/BTC | $17,815 | $0.547059 | 23.30% |
| 3 | Ripple | XRP/ETH | $13,193 | $0.540228 | 17.26% |
| 4 | Ethereum | ETH/BTC | $11,898 | $543.62 | 15.56% |
| 5 | Ripple | XRP/LTC | $4,080 | $0.533089 | 5.34% |
| 6 | Litecoin | LTC/BTC | $3,907 | $97.21 | 5.11% |
| 7 | Bitcoin | BTC/USD | $990 | $6877.00 | 0.00% |
| 8 | Bitcoin Cash | BCH/BTC | $227 | $882.45 | 0.30% |
| 9 | Ripple | XRP/USD | $50 | $0.538186 | 0.00% |
| Total | $76,455 | ||||
174. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $62,314 | $6921.19 | 100.00% |
175. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/ILS | $61,669 | $6748.22 | 100.00% |
| 2 | Litecoin | LTC/ILS | $0 | $96.68 | 0.00% |
| 3 | Bitcoin Cash | BCH/ILS | $0 | $834.21 | 0.00% |
| Total | $61,669 | ||||
176. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Litecoin | LTC/USDT | $15,804 | $97.80 | 28.05% |
| 2 | Bitcoin | BTC/USDT | $8,547 | $6759.34 | 15.17% |
| 3 | Bitcoin | BTC/SGD | $8,429 | $6956.54 | 14.96% |
| 4 | Litecoin | LTC/SGD | $6,175 | $101.88 | 10.96% |
| 5 | Litecoin | LTC/BTC | $5,863 | $97.68 | 10.41% |
| 6 | Ethereum Classic | ETC/USDT | $5,719 | $17.07 | 10.15% |
| 7 | Ethereum | ETH/BTC | $2,377 | $541.79 | 4.22% |
| 8 | Ethereum | ETH/USDT | $763 | $535.56 | 1.36% |
| 9 | Ethereum Classic | ETC/BTC | $680 | $17.08 | 1.21% |
| 10 | Tether | USDT/USD | $526 | $1.00 | 0.93% |
| Ver Mais | |||||
| Total | $56,341 | ||||
177. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $54,837 | $6812.00 | 100.00% |
178. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $53,442 | $6658.91 | 100.00% |
179. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Gulden | NLG/EUR | $43,435 | $0.076059 | 100.00% |
180. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | REPO | REPO/XLM | $18,035 | $0.100752 | 46.15% |
| 2 | Mobius | MOBI/XLM | $13,911 | $0.047857 | 35.59% |
| 3 | Smartlands | SLT/XLM | $6,777 | $1.62 | 17.34% |
| 4 | Kin | KIN/XLM | $284 | $0.000152 | 0.73% |
| 5 | Bitcoin | BTC/XLM | $48 | $6771.88 | 0.12% |
| 6 | Ripple | XRP/XLM | $16 | $0.518909 | 0.04% |
| 7 | Ethereum | ETH/XLM | $9 | $540.26 | 0.02% |
| 8 | Litecoin | LTC/XLM | $1 | $99.56 | 0.00% |
| Total | $39,080 | ||||
181. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | MktCoin | MLM/BTC | $21,972 | $0.004391 | 56.54% |
| 2 | Litecoin | LTC/BTC | $3,118 | $97.96 | 8.03% |
| 3 | Litecoin Cash | LCC/BTC | $3,025 | $0.055800 | 7.78% |
| 4 | Bitcoin | BTC/USD | $2,776 | $6851.00 | 7.14% |
| 5 | Dogecoin | DOGE/BTC | $1,340 | $0.003040 | 3.45% |
| 6 | Ethereum | ETH/BTC | $1,021 | $534.26 | 2.63% |
| 7 | Dash | DASH/BTC | $959 | $267.61 | 2.47% |
| 8 | Bitcoin Gold | BTG/BTC | $857 | $32.30 | 2.21% |
| 9 | Qbic | QBIC/BTC | $524 | $0.200233 | 1.35% |
| 10 | NuShares | NSR/BTC | $521 | $0.000338 | 1.34% |
| Ver Mais | |||||
| Total | $38,857 | ||||
182. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Paypex | PAYX/ETH | $19,911 | $1.30 | 64.80% |
| 2 | Envion | EVN/ETH | $4,543 | $0.241576 | 14.79% |
| 3 | Verify | CRED/ETH | $4,373 | $0.123472 | 0.00% |
| 4 | Fitrova | FRV/ETH | $1,892 | $0.000097 | 6.16% |
| 5 | BoutsPro | BOUTS/ETH | $7 | $0.013421 | 0.00% |
| Total | $30,725 | ||||
183. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/BTC | $12,299 | $0.545303 | 50.69% |
| 2 | Litecoin | LTC/BTC | $9,427 | $98.50 | 38.85% |
| 3 | Dogecoin | DOGE/BTC | $1,459 | $0.003175 | 6.01% |
| 4 | Ethereum | ETH/BTC | $1,077 | $538.50 | 4.44% |
| Total | $24,262 | ||||
184. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $18,642 | $7644.69 | 79.76% |
| 2 | Litecoin | LTC/PLN | $4,730 | $97.65 | 20.24% |
| Total | $23,373 | ||||
185. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $11,534 | $6726.25 | 58.26% |
| 2 | Bitcoin | BTC/EUR | $5,748 | $6873.86 | 29.04% |
| 3 | Bitcoin Cash | BCH/BTC | $1,689 | $816.31 | 8.53% |
| 4 | Bitcoin | BTC/GBP | $826 | $6764.74 | 4.17% |
| 5 | Spectrecoin | XSPEC/BTC | $0 | $0.317508 | 0.00% |
| 6 | Bitcoin | BTC/SEK | $0 | $9336.39 | 0.00% |
| 7 | ReddCoin | RDD/BTC | $0 | $0.005202 | 0.00% |
| 8 | PIVX | DNET/BTC | $0 | $0.035804 | 0.00% |
| 9 | Dash | DASH/BTC | $0 | $328.28 | 0.00% |
| 10 | Ethereum | ETH/BTC | $0 | $514.46 | 0.00% |
| Ver Mais | |||||
| Total | $19,797 | ||||
186. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Cashcoin | CASH/BTC | $19,087 | $0.008039 | 99.85% |
| 2 | Ethereum | ETH/BTC | $28 | $557.33 | 0.14% |
| 3 | Litecoin | LTC/BTC | $1 | $114.84 | 0.01% |
| Total | $19,116 | ||||
187. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Powercoin | PWR/BTC | $10,431 | $0.000003 | 57.66% |
| 2 | Litecoin | LTC/BTC | $2,559 | $99.85 | 14.15% |
| 3 | Dogecoin | DOGE/BTC | $1,857 | $0.003108 | 10.26% |
| 4 | PeepCoin | PCN/BTC | $1,581 | $0.001013 | 8.74% |
| 5 | Waves | WAVES/BTC | $719 | $3.75 | 3.97% |
| 6 | Zcash | ZEC/BTC | $161 | $199.29 | 0.89% |
| 7 | Cream | CRM/BTC | $135 | $0.011890 | 0.75% |
| 8 | Solaris | XLR/BTC | $134 | $3.54 | 0.74% |
| 9 | Ravencoin | RVN/BTC | $115 | $0.023442 | 0.63% |
| 10 | DigiByte | DGB/BTC | $74 | $0.025536 | 0.41% |
| Ver Mais | |||||
| Total | $18,091 | ||||
188. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $10,123 | $6225.50 | 0.00% |
| 2 | Litecoin | LTC/CNY | $5,806 | $52.52 | 0.00% |
| 3 | Ethereum | ETH/CNY | $1,054 | $299.20 | 0.00% |
| Total | $16,983 | ||||
189. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $10,108 | $6749.19 | 97.48% |
| 2 | Dogecoin | DOGE/BTC | $256 | $0.002972 | 2.47% |
| 3 | Bitcoin | BTC/USD | $6 | $6762.83 | 0.06% |
| Total | $10,370 | ||||
190. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/KMD | $7,434 | $6600.45 | 82.30% |
| 2 | Utrum | OOT/KMD | $1,511 | $0.104310 | 16.72% |
| 3 | CHIPS | CHIPS/KMD | $85 | $0.174785 | 0.94% |
| 4 | SuperNET | SUPERNET/KMD | $3 | $68.48 | 0.04% |
| Total | $9,033 | ||||
191. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Karma | KRM/BTS | $7,334 | $0.007930 | 81.20% |
| 2 | Peerplays | PPY/BTS | $1,474 | $3.05 | 16.32% |
| 3 | Golos | GOLOS/BTS | $84 | $0.042324 | 0.93% |
| 4 | Steem | STEEM/BTS | $76 | $1.63 | 0.84% |
| 5 | Peerplays | PPY/BTC | $51 | $3.38 | 0.56% |
| 6 | Steem | STEEM/USD | $8 | $1.46 | 0.09% |
| 7 | Steem | STEEM/BTC | $6 | $2.02 | 0.06% |
| Total | $9,032 | ||||
192. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | CasinoCoin | CSC/BTC | $6,540 | $0.000406 | 79.89% |
| 2 | NavCoin | NAV/BTC | $743 | $0.716082 | 9.08% |
| 3 | Bitcoin Cash | BCH/BTC | $676 | $993.06 | 8.25% |
| 4 | Cashcoin | CASH/BTC | $164 | $0.007296 | 2.01% |
| 5 | Bytecoin | BCN/BTC | $38 | $0.004324 | 0.46% |
| 6 | Dogecoin | DOGE/BTC | $25 | $0.003378 | 0.31% |
| Total | $8,186 | ||||
193. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | BriaCoin | BRIA/USD | $7,295 | $0.598900 | 100.00% |
| 2 | Ethereum | ETH/USD | $0 | $450.00 | 0.00% |
| 3 | Litecoin | LTC/USD | $0 | $100.00 | 0.00% |
| 4 | Litecoin | LTC/BTC | $0 | $109.44 | 0.00% |
| Total | $7,295 | ||||
194. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $4,213 | $0.231000 | 80.96% |
| 2 | Bitcoin | BTC/USD | $991 | $7999.95 | 19.04% |
| 3 | Bitcoin | BTC/EUR | $0 | $11575.50 | 0.00% |
| 4 | Fargocoin | FRGC/EUR | $0 | $0.231533 | 0.00% |
| Total | $5,204 | ||||
195. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Dash | DASH/BTC | $1,136 | $261.52 | 29.98% |
| 2 | Bitcoin Cash | BCC/BTC | $779 | $887.27 | 20.55% |
| 3 | Zcash | ZEC/BTC | $713 | $194.65 | 18.82% |
| 4 | Litecoin | LTC/BTC | $569 | $98.36 | 15.02% |
| 5 | Byteball Bytes | GBYTE/BTC | $354 | $128.09 | 9.35% |
| 6 | Byteball Bytes | GBYTE/BCC | $238 | $129.39 | 6.28% |
| Total | $3,790 | ||||
196. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/GBP | $1,265 | $0.584742 | 37.59% |
| 2 | Monero | XMR/GBP | $827 | $135.26 | 24.59% |
| 3 | Bitcoin | BTC/GBP | $303 | $7236.33 | 9.01% |
| 4 | NEM | XEM/GBP | $263 | $0.210192 | 7.83% |
| 5 | Ark | ARK/GBP | $263 | $1.73 | 7.83% |
| 6 | Ethereum Classic | ETC/GBP | $179 | $18.61 | 5.33% |
| 7 | Electroneum | ETN/GBP | $132 | $0.013140 | 3.92% |
| 8 | TRON | TRX/GBP | $132 | $0.052580 | 3.92% |
| 9 | Stellar | XLM/GBP | $0 | $0.251532 | 0.00% |
| 10 | Ethereum | ETH/GBP | $0 | $576.80 | 0.00% |
| Ver Mais | |||||
| Total | $3,364 | ||||
197. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Stellar | XLM/BTC | $2,677 | $0.235767 | 85.76% |
| 2 | Stellar | XLM/ETH | $444 | $0.231752 | 14.22% |
| 3 | Ethereum | ETH/BTC | $1 | $540.44 | 0.02% |
| Total | $3,122 | ||||
198. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Litecoin | LTC/USD | $665 | $94.74 | 59.16% |
| 2 | Bitcoin | BTC/USD | $459 | $6617.65 | 40.84% |
| Total | $1,124 | ||||
199. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Anoncoin | ANC/BTC | $552 | $1.11 | 52.79% |
| 2 | Dogecoin | DOGE/BTC | $191 | $0.002972 | 18.29% |
| 3 | Freicoin | FRC/BTC | $183 | $0.004055 | 17.49% |
| 4 | Litecoin | LTC/BTC | $95 | $94.58 | 9.05% |
| 5 | Datacoin | DTC/BTC | $25 | $0.004799 | 2.35% |
| 6 | Cryptonite | XCN/BTC | $0 | $0.001284 | 0.04% |
| 7 | WhiteCoin | XWC/BTC | $0 | $0.150107 | 0.00% |
| 8 | NewYorkCoin | NYC/BTC | $0 | $0.000135 | 0.00% |
| 9 | Manna | MANNA/BTC | $0 | $0.002702 | 0.00% |
| 10 | Quark | QRK/BTC | $0 | $0.004055 | 0.00% |
| Ver Mais | |||||
| Total | $1,045 | ||||
200. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Pepe Cash | PEPECASH/BTC | $706 | $0.022023 | 74.59% |
| 2 | Litecoin | LTC/BTC | $181 | $107.91 | 19.08% |
| 3 | PotCoin | POT/BTC | $46 | $0.074682 | 4.81% |
| 4 | Decred | DCR/BTC | $12 | $91.20 | 1.28% |
| 5 | Counterparty | XCP/BTC | $2 | $11.04 | 0.24% |
| 6 | Bitcrystals | BCY/BTC | $0 | $0.198341 | 0.00% |
| 7 | BlackCoin | BLK/BTC | $0 | $0.155376 | 0.00% |
| 8 | Zcash | ZEC/BTC | $0 | $195.91 | 0.00% |
| 9 | Dogecoin | DOGE/BTC | $0 | $0.002770 | 0.00% |
| 10 | Databits | DTB/BTC | $0 | $0.354663 | 0.00% |
| Ver Mais | |||||
| Total | $947 | ||||
201. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Gulden | NLG/EUR | $867 | $0.075405 | 100.00% |
202. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $297 | $0.002972 | 46.82% |
| 2 | EmberCoin | EMB/DOGE | $193 | $5.4e-07 | 30.32% |
| 3 | PeepCoin | PCN/BTC | $112 | $0.000878 | 17.65% |
| 4 | Litecoin | LTC/BTC | $28 | $97.31 | 4.48% |
| 5 | Blakecoin | BLC/BTC | $2 | $0.015673 | 0.31% |
| 6 | Photon | PHO/BLC | $2 | $0.000038 | 0.30% |
| 7 | ReddCoin | RDD/BTC | $0 | $0.006418 | 0.08% |
| 8 | Blakecoin | BLC/LTC | $0 | $0.009336 | 0.02% |
| 9 | Photon | PHO/LTC | $0 | $0.000047 | 0.01% |
| 10 | PeepCoin | PCN/DOGE | $0 | $0.001027 | 0.00% |
| Ver Mais | |||||
| Total | $635 | ||||
203. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Rupaya | RUPX/BTC | $206 | $0.081066 | 41.51% |
| 2 | Litecoin | LTC/BTC | $123 | $121.33 | 24.65% |
| 3 | Bitcoin Private | BTCP/BTC | $110 | $21.14 | 22.13% |
| 4 | Global Cryptocurrency | GCC/BTC | $26 | $0.006755 | 5.27% |
| 5 | Ethereum | ETH/BTC | $17 | $535.91 | 3.34% |
| 6 | Rise | RISE/BTC | $10 | $0.074310 | 2.11% |
| 7 | IntenseCoin | ITNS/BTC | $4 | $0.006755 | 0.78% |
| 8 | Digital Money Bits | DMB/ETH | $1 | $0.005368 | 0.22% |
| 9 | Dash | DASH/BTC | $0 | $601.24 | 0.00% |
| 10 | Bitcoin | BTC/USD | $0 | $7200.00 | 0.00% |
| Ver Mais | |||||
| Total | $497 | ||||
204. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | HEAT | HEAT/BTC | $431 | $0.138555 | 100.00% |
205. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $331 | $0.003040 | 90.95% |
| 2 | Litecoin | LTC/BTC | $14 | $97.29 | 3.71% |
| 3 | Ethereum | ETH/BTC | $14 | $561.46 | 3.71% |
| 4 | Dimecoin | DIME/DOGE | $4 | $0.000023 | 1.19% |
| 5 | Dogecoin | DOGE/LTC | $2 | $0.002919 | 0.43% |
| 6 | Bitcoin Planet | BTPL/BTC | $0 | $0.031075 | 0.00% |
| 7 | Nullex | NLX/DOGE | $0 | $0.014924 | 0.00% |
| 8 | Nullex | NLX/BTC | $0 | $0.067555 | 0.00% |
| 9 | Electra | ECA/BTC | $0 | $0.002162 | 0.00% |
| 10 | Zeitcoin | ZEIT/DOGE | $0 | $0.000119 | 0.00% |
| Ver Mais | |||||
| Total | $364 | ||||
206. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $28 | $6780.00 | 100.00% |
207. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Centurion | CNT/BTC | $2 | $0.002229 | 100.00% |
208. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | LEOcoin | LEO/GBP | $2 | $0.193509 | 100.00% |
| 2 | LEOcoin | LEO/BTC | $0 | $0.138555 | 0.00% |
| 3 | Bitcoin | BTC/EUR | $0 | $69.47 | 0.00% |
| 4 | LEOcoin | LEO/USD | $0 | $0.200000 | 0.00% |
| 5 | LEOcoin | LEO/EUR | $0 | $0.011578 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $990.00 | 0.00% |
| 7 | Bitcoin | BTC/GBP | $0 | $1981.64 | 0.00% |
| Total | $2 | ||||
209. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | The ChampCoin | TCC/BTC | $1 | $0.045735 | 100.00% |
210. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $0 | $0.470653 | 0.00% |
211. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $0 | $7403.28 | 0.00% |
| 2 | Litecoin | LTC/PLN | $0 | $187.76 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $135.11 | 0.00% |
| Total | $0 | ||||
Última atualização: 21 de junho de 2018 4:54 UTC
