|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$4,550,173,017 |
$6323.50 |
0.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$2,873,807,881 |
$6386.51 |
0.00% |
| 2 |
Ethereum |
ETH/USDT |
$776,249,950 |
$283.09 |
0.00% |
| 3 |
Bitcoin Cash |
BCH/USDT |
$678,609,066 |
$515.62 |
0.00% |
| 4 |
Ethereum Classic |
ETC/USDT |
$30,795,969 |
$11.95 |
0.00% |
| 5 |
NEO |
NEO/ETH |
$11,476,221 |
$16.22 |
0.00% |
| 6 |
Litecoin |
LTC/USDT |
$9,075,192 |
$56.18 |
0.00% |
| 7 |
NEO |
NEO/USDT |
$8,761,064 |
$16.10 |
0.00% |
| 8 |
Qtum |
QTUM/USDT |
$6,621,944 |
$4.42 |
0.15% |
| 9 |
Qtum |
QTUM/ETH |
$4,466,863 |
$4.47 |
0.10% |
| 10 |
The Abyss |
ABYSS/USDT |
$3,837,686 |
$0.024329 |
0.00% |
| Ver Mais |
| Total | $4,438,180,732 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$328,572,089 |
$6397.43 |
27.27% |
| 2 |
Ethereum |
ETH/USDT |
$154,685,444 |
$283.14 |
12.84% |
| 3 |
EOS |
EOS/USDT |
$117,765,273 |
$4.63 |
9.77% |
| 4 |
Bitcoin Cash |
BCH/USDT |
$92,838,344 |
$515.23 |
7.71% |
| 5 |
Ethereum Classic |
ETC/USDT |
$69,189,419 |
$11.96 |
5.74% |
| 6 |
Litecoin |
LTC/BTC |
$47,858,164 |
$55.67 |
3.97% |
| 7 |
Ethereum |
ETH/BTC |
$37,080,190 |
$283.09 |
3.08% |
| 8 |
Litecoin |
LTC/USDT |
$32,462,003 |
$55.72 |
2.69% |
| 9 |
EOS |
EOS/BTC |
$29,112,872 |
$4.62 |
2.42% |
| 10 |
Ethereum Classic |
ETC/BTC |
$26,755,425 |
$11.94 |
2.22% |
| Ver Mais |
| Total | $1,204,850,447 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$278,517,718 |
$6369.29 |
26.27% |
| 2 |
Ethereum |
ETH/USDT |
$115,461,479 |
$282.69 |
10.89% |
| 3 |
Ethereum |
ETH/BTC |
$62,394,612 |
$283.37 |
5.89% |
| 4 |
EOS |
EOS/USDT |
$59,607,090 |
$4.62 |
5.62% |
| 5 |
Bitcoin Cash |
BCC/USDT |
$28,404,247 |
$514.33 |
2.68% |
| 6 |
Ethereum Classic |
ETC/USDT |
$28,094,842 |
$11.92 |
2.65% |
| 7 |
Ethereum Classic |
ETC/BTC |
$26,723,149 |
$11.96 |
2.52% |
| 8 |
EOS |
EOS/BTC |
$26,341,714 |
$4.63 |
2.48% |
| 9 |
XRP |
XRP/BTC |
$19,638,709 |
$0.283667 |
1.85% |
| 10 |
TRON |
TRX/USDT |
$18,449,540 |
$0.019443 |
1.74% |
| Ver Mais |
| Total | $1,060,174,820 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$356,693,726 |
$6386.00 |
44.46% |
| 2 |
Tether |
USDT/USD |
$115,553,507 |
$1.00 |
14.40% |
| 3 |
Ethereum |
ETH/USD |
$99,559,017 |
$282.21 |
12.41% |
| 4 |
EOS |
EOS/USD |
$45,021,460 |
$4.62 |
5.61% |
| 5 |
Bitcoin |
BTC/EUR |
$20,812,429 |
$6391.91 |
2.59% |
| 6 |
Ethereum Classic |
ETC/USD |
$16,880,207 |
$11.89 |
2.10% |
| 7 |
Bitcoin Cash |
BCH/USD |
$16,079,111 |
$512.84 |
2.00% |
| 8 |
Ethereum |
ETH/BTC |
$15,979,770 |
$282.93 |
1.99% |
| 9 |
XRP |
XRP/USD |
$13,614,628 |
$0.281970 |
1.70% |
| 10 |
IOTA |
MIOTA/USD |
$12,932,042 |
$0.465010 |
1.61% |
| Ver Mais |
| Total | $802,230,327 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$770,684,458 |
$6117.49 |
0.00% |
| 2 |
DIMCOIN |
DIM/BTC |
$14 |
$0.002877 |
0.00% |
| 3 |
iQuant |
IQT/BTC |
$0 |
$0.026212 |
0.00% |
| 4 |
Bitcoin Cash |
BCH/BTC |
$0 |
$511.46 |
0.00% |
| 5 |
Dash |
DASH/BTC |
$0 |
$140.71 |
0.00% |
| 6 |
Qtum |
QTUM/BTC |
$0 |
$4.00 |
0.00% |
| 7 |
Skycoin |
SKY/USDT |
$0 |
$2.73 |
0.00% |
| 8 |
Quantum Resistant Ledger |
QRL/BTC |
$0 |
$0.332448 |
0.00% |
| 9 |
iQuant |
IQT/USDT |
$0 |
$0.030562 |
0.00% |
| 10 |
Ethereum |
ETH/BTC |
$0 |
$272.42 |
0.00% |
| Ver Mais |
| Total | $770,684,472 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$133,379,407 |
$6389.99 |
18.32% |
| 2 |
Ethereum |
ETH/USDT |
$107,245,909 |
$282.97 |
14.73% |
| 3 |
EOS |
EOS/USDT |
$72,888,255 |
$4.62 |
10.01% |
| 4 |
Bitcoin Cash |
BCH/USDT |
$41,538,481 |
$514.66 |
5.71% |
| 5 |
Ethereum |
ETH/BTC |
$39,082,947 |
$283.13 |
5.37% |
| 6 |
EOS |
EOS/BTC |
$34,553,039 |
$4.62 |
4.75% |
| 7 |
EOS |
EOS/ETH |
$32,927,715 |
$4.65 |
4.52% |
| 8 |
Bitcoin Cash |
BCH/BTC |
$29,676,863 |
$514.82 |
4.08% |
| 9 |
XRP |
XRP/USDT |
$23,479,830 |
$0.283398 |
3.23% |
| 10 |
Ethereum Classic |
ETC/USDT |
$18,793,530 |
$11.94 |
2.58% |
| Ver Mais |
| Total | $727,950,721 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$131,242,266 |
$6405.39 |
0.00% |
| 2 |
Ethereum |
ETH/USDT |
$86,799,401 |
$283.55 |
0.00% |
| 3 |
Ethereum |
ETH/BTC |
$57,379,895 |
$282.62 |
0.00% |
| 4 |
Litecoin |
LTC/USDT |
$17,490,302 |
$55.47 |
0.00% |
| 5 |
EOS |
EOS/USDT |
$11,282,672 |
$4.64 |
3.43% |
| 6 |
Coni |
CONI/ETH |
$8,320,195 |
$0.030080 |
2.53% |
| 7 |
Coni |
CONI/BTC |
$6,524,935 |
$0.030021 |
1.99% |
| 8 |
XRP |
XRP/USDT |
$3,686,657 |
$0.284303 |
1.12% |
| 9 |
Ormeus Coin |
ORME/BTC |
$772,323 |
$0.468623 |
0.24% |
| 10 |
KickCoin |
KICK/ETH |
$748,209 |
$0.043277 |
0.23% |
| Ver Mais |
| Total | $328,638,570 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$212,865,747 |
$283.37 |
0.00% |
| 2 |
Litecoin |
LTC/BTC |
$108,791,056 |
$55.74 |
0.00% |
| 3 |
EOS |
EOS/BTC |
$1,457,930 |
$4.83 |
0.45% |
| 4 |
Moving Cloud Coin |
MCC/BTC |
$1,313,081 |
$0.029089 |
0.40% |
| 5 |
Cashcoin |
CASH/BTC |
$513,692 |
$0.012403 |
0.16% |
| 6 |
Moving Cloud Coin |
MCC/ETH |
$477,694 |
$0.028472 |
0.15% |
| 7 |
Jesus Coin |
JC/ETH |
$121 |
$0.000288 |
0.00% |
| 8 |
PolicyPal Network |
PAL/ETH |
$108 |
$0.003866 |
0.00% |
| Total | $325,419,427 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$82,327,334 |
$6374.98 |
28.38% |
| 2 |
Qtum |
QTUM/BTC |
$72,840,906 |
$4.48 |
25.11% |
| 3 |
Dash |
DASH/USDT |
$57,239,043 |
$149.96 |
19.73% |
| 4 |
Ethereum |
ETH/USDT |
$21,162,788 |
$283.47 |
7.30% |
| 5 |
Ethereum |
ETH/BTC |
$10,776,808 |
$283.27 |
3.72% |
| 6 |
EOS |
EOS/USDT |
$9,477,809 |
$4.63 |
3.27% |
| 7 |
Hshare |
HSR/BTC |
$7,214,266 |
$2.73 |
2.49% |
| 8 |
EOS |
EOS/BTC |
$5,301,336 |
$4.61 |
1.83% |
| 9 |
Ethereum Classic |
ETC/USDT |
$4,460,750 |
$11.97 |
1.54% |
| 10 |
Bitcoin Cash |
BCC/USDT |
$3,437,052 |
$515.58 |
1.18% |
| Ver Mais |
| Total | $290,073,183 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin Cash |
BCH/USDT |
$65,328,867 |
$513.88 |
0.00% |
| 2 |
Bitcoin |
BTC/USDT |
$60,333,304 |
$6384.76 |
0.00% |
| 3 |
Bitcoin |
BTC/BCH |
$32,768,537 |
$6406.09 |
0.00% |
| 4 |
Ethereum |
ETH/BTC |
$31,423,659 |
$283.75 |
0.00% |
| 5 |
Ethereum |
ETH/BCH |
$27,374,745 |
$284.23 |
0.00% |
| 6 |
CoinEx Token |
CET/BCH |
$16,481,599 |
$0.033862 |
0.00% |
| 7 |
CoinEx Token |
CET/USDT |
$13,959,265 |
$0.033791 |
0.00% |
| 8 |
Ethereum |
ETH/USDT |
$6,715,639 |
$282.89 |
0.00% |
| 9 |
Litecoin |
LTC/BTC |
$3,287,318 |
$55.66 |
0.00% |
| 10 |
Litecoin |
LTC/BCH |
$2,296,291 |
$55.92 |
0.00% |
| Ver Mais |
| Total | $271,278,975 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$74,448,738 |
$6392.81 |
29.06% |
| 2 |
Bitcoin Cash |
BCH/BTC |
$21,249,109 |
$514.73 |
8.29% |
| 3 |
EOS |
EOS/USDT |
$20,774,672 |
$4.63 |
8.11% |
| 4 |
Ethereum |
ETH/BTC |
$20,182,223 |
$283.25 |
7.88% |
| 5 |
Ethereum |
ETH/USDT |
$17,588,448 |
$283.59 |
6.86% |
| 6 |
XRP |
XRP/BTC |
$11,857,049 |
$0.283348 |
4.63% |
| 7 |
Bitcoin Cash |
BCH/USDT |
$7,782,808 |
$514.28 |
3.04% |
| 8 |
Litecoin |
LTC/USDT |
$6,949,904 |
$55.66 |
2.71% |
| 9 |
XRP |
XRP/USDT |
$6,438,224 |
$0.282996 |
2.51% |
| 10 |
Monero |
XMR/BTC |
$6,350,941 |
$88.73 |
2.48% |
| Ver Mais |
| Total | $256,211,751 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$71,518,404 |
$6385.00 |
27.91% |
| 2 |
Ethereum |
ETH/BTC |
$55,017,461 |
$282.82 |
0.00% |
| 3 |
Dash |
DASH/BTC |
$31,799,661 |
$150.12 |
0.00% |
| 4 |
NEM |
XEM/BTC |
$16,105,595 |
$0.108365 |
0.00% |
| 5 |
NEO |
NEO/BTC |
$11,118,076 |
$16.05 |
0.00% |
| 6 |
Litecoin |
LTC/BTC |
$8,735,954 |
$55.63 |
0.00% |
| 7 |
Ethereum |
ETH/USD |
$8,590,484 |
$282.24 |
3.35% |
| 8 |
Ethereum Classic |
ETC/BTC |
$5,949,037 |
$11.89 |
0.00% |
| 9 |
Coinsuper Ecosystem Network |
CEN/ETH |
$5,743,841 |
$0.077032 |
0.00% |
| 10 |
Bitcoin Cash |
BCH/BTC |
$4,597,907 |
$514.47 |
0.00% |
| Ver Mais |
| Total | $256,208,249 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$93,082,540 |
$6360.53 |
38.59% |
| 2 |
Ethereum |
ETH/USD |
$72,505,869 |
$282.18 |
30.06% |
| 3 |
Litecoin |
LTC/USD |
$26,523,511 |
$55.56 |
10.99% |
| 4 |
Bitcoin |
BTC/EUR |
$12,700,878 |
$6374.28 |
5.26% |
| 5 |
Bitcoin Cash |
BCH/USD |
$10,709,224 |
$512.56 |
4.44% |
| 6 |
Ethereum |
ETH/EUR |
$10,178,555 |
$284.93 |
4.22% |
| 7 |
Ethereum |
ETH/BTC |
$5,652,373 |
$283.86 |
2.34% |
| 8 |
Litecoin |
LTC/BTC |
$3,210,929 |
$55.94 |
1.33% |
| 9 |
Bitcoin |
BTC/GBP |
$2,605,589 |
$6402.82 |
1.08% |
| 10 |
Litecoin |
LTC/EUR |
$1,818,709 |
$56.23 |
0.75% |
| Ver Mais |
| Total | $241,233,933 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/KRW |
$42,417,390 |
$6530.53 |
20.01% |
| 2 |
Cardano |
ADA/KRW |
$37,105,698 |
$0.097075 |
17.50% |
| 3 |
EOS |
EOS/KRW |
$19,198,861 |
$4.74 |
9.06% |
| 4 |
Groestlcoin |
GRS/KRW |
$16,801,437 |
$0.600102 |
7.92% |
| 5 |
Ethereum |
ETH/KRW |
$15,757,340 |
$289.73 |
7.43% |
| 6 |
XRP |
XRP/KRW |
$10,934,923 |
$0.290344 |
5.16% |
| 7 |
TRON |
TRX/KRW |
$9,239,947 |
$0.020121 |
4.36% |
| 8 |
Stellar |
XLM/KRW |
$9,013,087 |
$0.228568 |
4.25% |
| 9 |
Qtum |
QTUM/KRW |
$5,984,009 |
$4.57 |
2.82% |
| 10 |
Ethereum Classic |
ETC/KRW |
$4,162,728 |
$12.24 |
1.96% |
| Ver Mais |
| Total | $212,021,462 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$36,223,936 |
$6394.34 |
17.59% |
| 2 |
Ethereum |
ETH/USDT |
$26,195,219 |
$283.33 |
12.72% |
| 3 |
Ethereum |
ETH/BTC |
$23,090,200 |
$283.57 |
11.21% |
| 4 |
Bibox Token |
BIX/BTC |
$19,448,362 |
$0.470797 |
9.44% |
| 5 |
Bibox Token |
BIX/ETH |
$11,308,329 |
$0.471606 |
5.49% |
| 6 |
Bytom |
BTM/BTC |
$10,913,268 |
$0.148003 |
5.30% |
| 7 |
Bibox Token |
BIX/USDT |
$9,945,951 |
$0.466264 |
4.83% |
| 8 |
Bytom |
BTM/ETH |
$9,589,548 |
$0.148355 |
4.66% |
| 9 |
Bytom |
BTM/BIX |
$8,024,439 |
$0.149144 |
3.90% |
| 10 |
Litecoin |
LTC/BTC |
$5,694,695 |
$56.00 |
2.76% |
| Ver Mais |
| Total | $205,986,374 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$49,628,323 |
$6356.10 |
26.49% |
| 2 |
Bitcoin |
BTC/EUR |
$43,845,651 |
$6368.46 |
23.41% |
| 3 |
Ethereum |
ETH/USD |
$30,649,618 |
$281.99 |
16.36% |
| 4 |
Ethereum |
ETH/EUR |
$24,198,711 |
$282.54 |
12.92% |
| 5 |
Ethereum |
ETH/BTC |
$5,050,076 |
$283.28 |
2.70% |
| 6 |
XRP |
XRP/EUR |
$3,359,532 |
$0.282769 |
1.79% |
| 7 |
XRP |
XRP/USD |
$2,378,997 |
$0.281980 |
1.27% |
| 8 |
Bitcoin Cash |
BCH/USD |
$1,946,184 |
$514.00 |
1.04% |
| 9 |
Ethereum Classic |
ETC/USD |
$1,855,434 |
$11.92 |
0.99% |
| 10 |
Tether |
USDT/USD |
$1,790,624 |
$1.00 |
0.96% |
| Ver Mais |
| Total | $187,323,690 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/JPY |
$180,134,112 |
$6314.49 |
0.00% |
| 2 |
Ethereum |
ETH/USD |
$1,663,315 |
$282.92 |
0.89% |
| 3 |
Bitcoin |
BTC/EUR |
$1,468,995 |
$6348.43 |
0.00% |
| 4 |
Bitcoin |
BTC/USD |
$1,001,522 |
$6352.19 |
0.00% |
| 5 |
Ethereum |
ETH/JPY |
$806,965 |
$282.15 |
0.43% |
| 6 |
Bitcoin |
BTC/SGD |
$582,835 |
$6355.08 |
0.00% |
| 7 |
XRP |
XRP/JPY |
$569,440 |
$0.282698 |
0.31% |
| 8 |
Bitcoin Cash |
BCH/JPY |
$67,244 |
$510.88 |
0.04% |
| 9 |
Ethereum |
ETH/BTC |
$66,418 |
$282.64 |
0.04% |
| 10 |
QASH |
QASH/JPY |
$59,381 |
$0.150964 |
0.03% |
| Ver Mais |
| Total | $186,509,279 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Zcash |
ZEC/ETH |
$33,184,551 |
$135.85 |
18.74% |
| 2 |
Qtum |
QTUM/BTC |
$20,618,713 |
$4.44 |
11.65% |
| 3 |
Ethereum |
ETH/BTC |
$20,085,740 |
$283.28 |
11.35% |
| 4 |
Qtum |
QTUM/ETH |
$17,101,081 |
$4.49 |
9.66% |
| 5 |
Bitcoin |
BTC/USDT |
$14,303,912 |
$6393.72 |
8.08% |
| 6 |
EOS |
EOS/ETH |
$13,605,471 |
$4.65 |
7.69% |
| 7 |
Ethereum |
ETH/USDT |
$11,085,784 |
$283.91 |
6.26% |
| 8 |
Qtum |
QTUM/USDT |
$7,724,747 |
$4.50 |
4.36% |
| 9 |
Zcash |
ZEC/BTC |
$4,378,892 |
$137.26 |
2.47% |
| 10 |
Dash |
DASH/BTC |
$4,068,476 |
$150.52 |
2.30% |
| Ver Mais |
| Total | $177,039,210 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CKUSD |
$42,897,872 |
$6398.74 |
27.50% |
| 2 |
Ethereum |
ETH/CKUSD |
$32,659,949 |
$285.45 |
20.94% |
| 3 |
Ethereum |
ETH/BTC |
$27,180,635 |
$283.93 |
17.43% |
| 4 |
Stellar |
XLM/CKUSD |
$10,225,074 |
$0.222123 |
6.56% |
| 5 |
Stellar |
XLM/BTC |
$7,817,401 |
$0.222548 |
5.01% |
| 6 |
Qtum |
QTUM/BTC |
$7,458,856 |
$4.60 |
4.78% |
| 7 |
Litecoin |
LTC/CKUSD |
$6,952,468 |
$56.14 |
4.46% |
| 8 |
Zcash |
ZEC/BTC |
$4,800,640 |
$139.96 |
3.08% |
| 9 |
Qtum |
QTUM/CKUSD |
$2,383,159 |
$4.51 |
1.53% |
| 10 |
EOS |
EOS/ETH |
$1,449,529 |
$5.01 |
0.93% |
| Ver Mais |
| Total | $155,966,446 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/KRW |
$15,608,322 |
$0.291226 |
10.20% |
| 2 |
Bitcoin |
BTC/KRW |
$15,360,908 |
$6527.00 |
10.04% |
| 3 |
Dash |
DASH/KRW |
$14,552,824 |
$284.08 |
9.51% |
| 4 |
EOS |
EOS/KRW |
$11,180,289 |
$4.84 |
7.31% |
| 5 |
Augur |
REP/KRW |
$10,785,886 |
$173.32 |
7.05% |
| 6 |
Aeternity |
AE/KRW |
$10,649,958 |
$6.18 |
6.96% |
| 7 |
Ethereum |
ETH/KRW |
$10,129,704 |
$289.90 |
6.62% |
| 8 |
Qtum |
QTUM/KRW |
$9,684,264 |
$4.58 |
6.33% |
| 9 |
TRON |
TRX/KRW |
$6,611,784 |
$0.023828 |
4.32% |
| 10 |
Ethereum Classic |
ETC/KRW |
$6,261,413 |
$12.20 |
4.09% |
| Ver Mais |
| Total | $152,999,772 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$31,429,802 |
$6408.68 |
20.68% |
| 2 |
Ethereum |
ETH/BTC |
$17,863,755 |
$283.39 |
11.75% |
| 3 |
Ethereum |
ETH/USDT |
$16,946,250 |
$282.99 |
11.15% |
| 4 |
Ethereum Classic |
ETC/BTC |
$15,046,376 |
$11.94 |
9.90% |
| 5 |
Bitcoin Cash |
BCH/BTC |
$8,454,615 |
$515.60 |
5.56% |
| 6 |
Litecoin |
LTC/BTC |
$7,487,389 |
$55.78 |
4.93% |
| 7 |
TRON |
TRX/BTC |
$7,425,721 |
$0.019563 |
4.89% |
| 8 |
Bit-Z Token |
BZ/BTC |
$7,279,576 |
$0.156570 |
4.79% |
| 9 |
Bit-Z Token |
BZ/USDT |
$5,455,227 |
$0.154316 |
3.59% |
| 10 |
Bit-Z Token |
BZ/ETH |
$4,578,409 |
$0.154565 |
3.01% |
| Ver Mais |
| Total | $151,969,021 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$53,803,015 |
$6955.05 |
37.58% |
| 2 |
Ethereum |
ETH/USDT |
$34,821,504 |
$307.63 |
24.32% |
| 3 |
Ethereum |
ETH/BTC |
$13,634,902 |
$282.77 |
9.52% |
| 4 |
EOS |
EOS/BTC |
$13,084,873 |
$4.62 |
9.14% |
| 5 |
EOS |
EOS/ETH |
$12,548,584 |
$4.66 |
8.76% |
| 6 |
Mithril |
MITH/BTC |
$3,354,015 |
$0.348367 |
2.34% |
| 7 |
OmiseGO |
OMG/ETH |
$3,070,789 |
$3.62 |
2.14% |
| 8 |
Litecoin |
LTC/BTC |
$2,999,293 |
$55.72 |
2.09% |
| 9 |
Mithril |
MITH/ETH |
$1,780,550 |
$0.345901 |
1.24% |
| 10 |
XRP |
XRP/BTC |
$1,136,204 |
$0.283284 |
0.79% |
| Ver Mais |
| Total | $143,187,363 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum Classic |
ETC/USDT |
$37,898,372 |
$11.05 |
0.00% |
| 2 |
Ethereum Classic |
ETC/BTC |
$24,061,545 |
$11.89 |
0.00% |
| 3 |
Qtum |
QTUM/USDT |
$14,864,427 |
$4.35 |
0.00% |
| 4 |
United Bitcoin |
UBTC/USDT |
$14,107,037 |
$4.11 |
0.00% |
| 5 |
Exchange Union |
XUC/USDT |
$12,394,155 |
$3.60 |
0.00% |
| 6 |
Hshare |
HSR/USDT |
$10,375,371 |
$3.08 |
0.00% |
| 7 |
WhiteCoin |
XWC/USDT |
$10,289,798 |
$0.090478 |
0.00% |
| 8 |
Qtum |
QTUM/ETH |
$6,045,155 |
$4.55 |
0.00% |
| 9 |
Hshare |
HSR/BTC |
$3,838,888 |
$2.23 |
0.00% |
| 10 |
Ethereum |
ETH/BTC |
$1,199,921 |
$282.93 |
0.00% |
| Ver Mais |
| Total | $137,580,727 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$70,526,696 |
$6371.33 |
54.59% |
| 2 |
Bitcoin |
BTC/EUR |
$19,228,269 |
$6369.72 |
14.88% |
| 3 |
Ethereum |
ETH/USD |
$14,612,546 |
$281.66 |
11.31% |
| 4 |
Ethereum |
ETH/EUR |
$7,014,133 |
$283.03 |
5.43% |
| 5 |
XRP |
XRP/USD |
$5,429,266 |
$0.282080 |
4.20% |
| 6 |
XRP |
XRP/EUR |
$2,613,221 |
$0.281625 |
2.02% |
| 7 |
Ethereum |
ETH/BTC |
$2,554,815 |
$283.48 |
1.98% |
| 8 |
Litecoin |
LTC/USD |
$2,204,325 |
$55.41 |
1.71% |
| 9 |
Bitcoin Cash |
BCH/BTC |
$1,179,095 |
$512.41 |
0.91% |
| 10 |
Bitcoin Cash |
BCH/USD |
$1,120,914 |
$514.12 |
0.87% |
| Ver Mais |
| Total | $129,195,992 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
EOS |
EOS/USDT |
$33,549,450 |
$4.63 |
0.00% |
| 2 |
Bitcoin |
BTC/USDT |
$32,150,242 |
$6385.07 |
0.00% |
| 3 |
EOS |
EOS/BTC |
$24,462,370 |
$4.63 |
19.29% |
| 4 |
Ethereum |
ETH/USDT |
$16,434,197 |
$283.09 |
0.00% |
| 5 |
EOS |
EOS/ETH |
$13,734,686 |
$4.64 |
10.83% |
| 6 |
Bitcoin Cash |
BCH/USDT |
$5,883,813 |
$517.69 |
0.00% |
| 7 |
Everipedia |
IQ/EOS |
$129,014 |
$0.013461 |
0.10% |
| 8 |
Ethereum |
ETH/BTC |
$94,788 |
$284.16 |
0.07% |
| 9 |
Cybereits |
CRE/ETH |
$88,723 |
$0.010819 |
0.07% |
| 10 |
PressOne |
PRS/BTC |
$33,738 |
$0.086692 |
0.03% |
| Ver Mais |
| Total | $126,832,710 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/CNY |
$29,553,661 |
$286.62 |
0.00% |
| 2 |
Bitcoin |
BTC/CNY |
$24,929,045 |
$6444.28 |
0.00% |
| 3 |
EOS |
EOS/CNY |
$15,034,266 |
$4.79 |
0.00% |
| 4 |
Ethereum |
ETH/BTC |
$7,799,221 |
$282.66 |
0.00% |
| 5 |
Litecoin |
LTC/CNY |
$6,455,252 |
$58.28 |
0.00% |
| 6 |
Metaverse ETP |
ETP/CNY |
$5,948,030 |
$2.58 |
0.00% |
| 7 |
Litecoin |
LTC/BTC |
$4,398,154 |
$57.84 |
0.00% |
| 8 |
Bitcoin Cash |
BCH/CNY |
$3,027,719 |
$546.19 |
0.00% |
| 9 |
Ink |
INK/CNY |
$2,618,847 |
$0.022467 |
0.00% |
| 10 |
Hshare |
HSR/BTC |
$2,426,484 |
$4.62 |
0.00% |
| Ver Mais |
| Total | $109,482,508 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/JPY |
$58,360,329 |
$0.280361 |
65.46% |
| 2 |
Bitcoin |
BTC/JPY |
$26,343,619 |
$6327.67 |
29.55% |
| 3 |
Bitcoin Cash |
BCC/JPY |
$3,313,858 |
$511.53 |
3.72% |
| 4 |
MonaCoin |
MONA/JPY |
$531,576 |
$1.57 |
0.60% |
| 5 |
Ethereum |
ETH/BTC |
$455,679 |
$284.03 |
0.51% |
| 6 |
Bitcoin Cash |
BCC/BTC |
$123,001 |
$514.50 |
0.14% |
| 7 |
MonaCoin |
MONA/BTC |
$15,252 |
$1.60 |
0.02% |
| 8 |
Litecoin |
LTC/BTC |
$15,248 |
$55.54 |
0.02% |
| Total | $89,158,563 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/JPY |
$84,931,825 |
$6317.43 |
0.00% |
| 2 |
NEM |
XEM/JPY |
$2,828,042 |
$0.106961 |
3.21% |
| 3 |
MonaCoin |
MONA/JPY |
$235,717 |
$1.60 |
0.27% |
| 4 |
Ethereum |
ETH/BTC |
$46,541 |
$283.22 |
0.05% |
| 5 |
NEM |
XEM/BTC |
$30,998 |
$0.108109 |
0.04% |
| 6 |
Bitcoin Cash |
BCH/BTC |
$23,381 |
$516.57 |
0.03% |
| 7 |
COMSA [ETH] |
CMS.ETH/JPY |
$14,201 |
$0.098755 |
0.02% |
| 8 |
COMSA [XEM] |
CMS.XEM/JPY |
$12,171 |
$0.098845 |
0.01% |
| 9 |
Counterparty |
XCP/JPY |
$7,772 |
$4.04 |
0.01% |
| 10 |
Pepe Cash |
PEPECASH/JPY |
$6,042 |
$0.011232 |
0.01% |
| Ver Mais |
| Total | $88,141,061 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/JPY |
$84,937,801 |
$6318.19 |
0.00% |
| 2 |
MonaCoin |
MONA/JPY |
$235,717 |
$1.60 |
0.00% |
| 3 |
MonaCoin |
MONA/BTC |
$1,596 |
$1.60 |
0.00% |
| Total | $85,175,113 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$57,691,581 |
$6382.57 |
68.87% |
| 2 |
Ethereum |
ETH/USD |
$19,159,273 |
$282.72 |
22.87% |
| 3 |
Ethereum |
ETH/BTC |
$6,918,879 |
$283.54 |
8.26% |
| Total | $83,769,733 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$51,785,277 |
$6381.73 |
0.00% |
| 2 |
Ethereum |
ETH/USDT |
$21,793,099 |
$283.15 |
0.00% |
| 3 |
Smart Application Chain |
SAC/ETH |
$2,263,702 |
$4.45 |
0.00% |
| 4 |
DWS |
DWS/ETH |
$700,207 |
$0.042733 |
0.00% |
| 5 |
DIPNET |
DPN/ETH |
$597,313 |
$0.003387 |
0.00% |
| 6 |
Bitcoin Cash |
BCH/USDT |
$333,021 |
$519.00 |
0.00% |
| 7 |
ProChain |
PRA/ETH |
$280,724 |
$0.119243 |
0.00% |
| 8 |
Litecoin |
LTC/USDT |
$267,262 |
$55.60 |
0.00% |
| 9 |
Ethereum Classic |
ETC/USDT |
$245,481 |
$11.96 |
0.00% |
| 10 |
Clipper Coin |
CCCX/ETH |
$233,630 |
$0.003844 |
0.00% |
| Ver Mais |
| Total | $80,601,530 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$66,577,136 |
$6394.56 |
89.94% |
| 2 |
Ethereum |
ETH/BTC |
$5,916,210 |
$283.22 |
7.99% |
| 3 |
Ethereum |
ETH/USDT |
$548,869 |
$285.05 |
0.74% |
| 4 |
Decred |
DCR/BTC |
$517,001 |
$36.98 |
0.70% |
| 5 |
Project Pai |
PAI/BTC |
$255,703 |
$0.329954 |
0.35% |
| 6 |
ICON |
ICX/BTC |
$109,990 |
$0.575838 |
0.15% |
| 7 |
Golem |
GNT/BTC |
$36,367 |
$0.138349 |
0.05% |
| 8 |
Stox |
STX/BTC |
$16,772 |
$0.083943 |
0.02% |
| 9 |
Aeternity |
AE/BTC |
$11,285 |
$0.905984 |
0.02% |
| 10 |
Aeternity |
AE/ETH |
$8,992 |
$0.910806 |
0.01% |
| Ver Mais |
| Total | $74,022,120 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$14,833,637 |
$6420.32 |
20.17% |
| 2 |
Ethereum |
ETH/BTC |
$10,401,726 |
$283.22 |
14.15% |
| 3 |
Gifto |
GTO/BTC |
$9,480,740 |
$0.074417 |
12.89% |
| 4 |
Ethereum |
ETH/USDT |
$9,423,158 |
$283.64 |
12.82% |
| 5 |
TRON |
TRX/BTC |
$4,521,093 |
$0.019499 |
6.15% |
| 6 |
Gifto |
GTO/USDT |
$4,182,163 |
$0.088468 |
5.69% |
| 7 |
Gifto |
GTO/ETH |
$3,639,784 |
$0.075074 |
4.95% |
| 8 |
NEM |
XEM/BTC |
$2,833,486 |
$0.107342 |
3.85% |
| 9 |
Digix Gold Token |
DGX/ETH |
$2,761,211 |
$40.20 |
3.76% |
| 10 |
MediBloc [ERC20] |
MEDX/BTC |
$2,368,712 |
$0.006713 |
3.22% |
| Ver Mais |
| Total | $73,530,153 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/JPY |
$67,514,659 |
$6336.24 |
95.77% |
| 2 |
Bitcoin |
BTC/USD |
$1,681,679 |
$6348.50 |
0.00% |
| 3 |
Ethereum |
ETH/BTC |
$921,241 |
$284.75 |
1.31% |
| 4 |
Bitcoin Cash |
BCH/BTC |
$376,506 |
$518.49 |
0.53% |
| Total | $70,494,085 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$10,149,495 |
$6401.86 |
15.93% |
| 2 |
Ethereum |
ETH/BTC |
$5,061,161 |
$283.70 |
7.94% |
| 3 |
Cardano |
ADA/BTC |
$2,955,393 |
$0.095195 |
4.64% |
| 4 |
Ethereum |
ETH/USDT |
$2,476,339 |
$283.50 |
3.89% |
| 5 |
Groestlcoin |
GRS/BTC |
$1,983,502 |
$0.575902 |
3.11% |
| 6 |
XRP |
XRP/BTC |
$1,542,176 |
$0.283028 |
2.42% |
| 7 |
ZClassic |
ZCL/BTC |
$1,364,828 |
$9.50 |
2.14% |
| 8 |
Stellar |
XLM/BTC |
$1,209,168 |
$0.223315 |
1.90% |
| 9 |
NEO |
NEO/BTC |
$1,161,539 |
$16.12 |
1.82% |
| 10 |
Dash |
DASH/BTC |
$1,158,208 |
$150.24 |
1.82% |
| Ver Mais |
| Total | $63,729,976 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CNY |
$44,710,685 |
$6475.95 |
72.09% |
| 2 |
Ethereum |
ETH/BTC |
$9,625,802 |
$283.86 |
15.52% |
| 3 |
Ethereum |
ETH/CNY |
$6,076,398 |
$300.35 |
9.80% |
| 4 |
TrueChain |
TRUE/BTC |
$1,095,707 |
$0.380077 |
1.77% |
| 5 |
IHT Real Estate Protocol |
IHT/BTC |
$315,139 |
$0.010485 |
0.51% |
| 6 |
Insight Chain |
INB/BTC |
$193,013 |
$0.457294 |
0.31% |
| 7 |
Neblio |
NEBL/CNY |
$94 |
$1.88 |
0.00% |
| 8 |
Asch |
XAS/CNY |
$10 |
$0.176605 |
0.00% |
| 9 |
TRON |
TRX/CNY |
$0 |
$0.028949 |
0.00% |
| 10 |
SwftCoin |
SWFTC/CNY |
$0 |
$0.002924 |
0.00% |
| Ver Mais |
| Total | $62,016,847 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$12,691,073 |
$283.41 |
21.58% |
| 2 |
Bitcoin |
BTC/USDT |
$12,352,378 |
$6383.74 |
21.00% |
| 3 |
XRP |
XRP/BTC |
$4,734,495 |
$0.283220 |
8.05% |
| 4 |
Ethereum |
ETH/USDT |
$3,533,006 |
$282.83 |
6.01% |
| 5 |
Monero |
XMR/BTC |
$2,000,858 |
$88.82 |
3.40% |
| 6 |
Stellar |
STR/BTC |
$1,995,149 |
$0.224338 |
3.39% |
| 7 |
Dash |
DASH/BTC |
$1,910,952 |
$150.75 |
3.25% |
| 8 |
Bitcoin Cash |
BCH/BTC |
$1,618,639 |
$515.10 |
2.75% |
| 9 |
Litecoin |
LTC/BTC |
$1,380,133 |
$55.74 |
2.35% |
| 10 |
Ethereum Classic |
ETC/USDT |
$1,315,875 |
$11.98 |
2.24% |
| Ver Mais |
| Total | $58,812,710 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$18,941,932 |
$6477.77 |
35.28% |
| 2 |
Bitcoin |
BTC/EUR |
$10,020,769 |
$6238.04 |
18.66% |
| 3 |
Ethereum |
ETH/USD |
$6,865,814 |
$286.58 |
12.79% |
| 4 |
Ethereum |
ETH/EUR |
$3,567,195 |
$277.31 |
6.64% |
| 5 |
Bitcoin |
BTC/CNY |
$2,783,643 |
$6507.64 |
5.18% |
| 6 |
Bitcoin |
BTC/KRW |
$1,838,029 |
$6453.96 |
3.42% |
| 7 |
Bitcoin |
BTC/JPY |
$1,480,574 |
$6223.53 |
2.76% |
| 8 |
Bitcoin |
BTC/RUB |
$1,146,249 |
$6229.07 |
2.13% |
| 9 |
Cryptonex |
CNX/ETH |
$827,176 |
$2.12 |
1.54% |
| 10 |
Cryptonex |
CNX/BTC |
$722,689 |
$2.11 |
1.35% |
| Ver Mais |
| Total | $53,696,101 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CKUSD |
$17,315,919 |
$6433.78 |
34.04% |
| 2 |
Ethereum |
ETH/CKUSD |
$14,492,151 |
$284.36 |
28.49% |
| 3 |
Ethereum |
ETH/BTC |
$7,043,674 |
$283.87 |
13.85% |
| 4 |
Qtum |
QTUM/CKUSD |
$4,035,826 |
$4.53 |
7.93% |
| 5 |
Bitcoin Cash |
BCH/BTC |
$3,838,779 |
$478.48 |
7.55% |
| 6 |
Qtum |
QTUM/BTC |
$3,230,213 |
$4.49 |
6.35% |
| 7 |
Hshare |
HSR/CKUSD |
$639,877 |
$2.93 |
1.26% |
| 8 |
OceanChain |
OC/BTC |
$103,567 |
$0.001215 |
0.20% |
| 9 |
OceanChain |
OC/QTUM |
$81,614 |
$0.001321 |
0.16% |
| 10 |
AICHAIN |
AIT/ETH |
$44,832 |
$0.007033 |
0.09% |
| Ver Mais |
| Total | $50,864,681 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$26,712,822 |
$6356.17 |
56.79% |
| 2 |
Ethereum |
ETH/USD |
$17,409,949 |
$281.77 |
37.01% |
| 3 |
Zcash |
ZEC/USD |
$1,502,757 |
$137.48 |
3.19% |
| 4 |
Ethereum |
ETH/BTC |
$1,041,048 |
$283.54 |
2.21% |
| 5 |
Zcash |
ZEC/BTC |
$342,878 |
$137.58 |
0.73% |
| 6 |
Zcash |
ZEC/ETH |
$25,910 |
$136.69 |
0.06% |
| Total | $47,035,365 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/JPY |
$44,351,543 |
$6342.45 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Dash |
DASH/BTC |
$5,792,577 |
$152.10 |
14.09% |
| 2 |
Bitcoin |
BTC/USD |
$5,133,169 |
$6447.02 |
12.49% |
| 3 |
Bitcoin Cash |
BCH/BTC |
$4,912,364 |
$537.58 |
11.95% |
| 4 |
Ethereum |
ETH/BTC |
$4,540,369 |
$283.27 |
11.05% |
| 5 |
Litecoin |
LTC/BTC |
$2,517,326 |
$55.88 |
6.13% |
| 6 |
Ethereum |
ETH/USD |
$2,028,058 |
$300.59 |
4.93% |
| 7 |
XRP |
XRP/BTC |
$1,654,293 |
$0.307642 |
4.03% |
| 8 |
Stellar |
XLM/BTC |
$1,483,553 |
$0.226263 |
3.61% |
| 9 |
NEO |
NEO/BTC |
$1,402,479 |
$16.34 |
3.41% |
| 10 |
XRP |
XRP/USD |
$1,023,836 |
$0.291309 |
2.49% |
| Ver Mais |
| Total | $41,097,190 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$14,108,923 |
$6341.28 |
35.82% |
| 2 |
Bitcoin |
BTC/EUR |
$12,065,863 |
$6363.26 |
30.63% |
| 3 |
Bitcoin |
BTC/GBP |
$6,458,303 |
$6401.75 |
16.39% |
| 4 |
Litecoin |
LTC/USD |
$3,424,791 |
$55.48 |
8.69% |
| 5 |
Litecoin |
LTC/EUR |
$2,508,247 |
$55.62 |
6.37% |
| 6 |
Litecoin |
LTC/GBP |
$826,369 |
$55.54 |
2.10% |
| 7 |
Litecoin |
LTC/BTC |
$79 |
$57.22 |
0.00% |
| Total | $39,392,574 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/USDT |
$7,994,281 |
$282.99 |
20.52% |
| 2 |
Bitcoin |
BTC/USDT |
$5,536,937 |
$6410.71 |
14.21% |
| 3 |
EOS |
EOS/USDT |
$4,736,557 |
$4.63 |
12.16% |
| 4 |
Game.com |
GTC/USDT |
$3,327,365 |
$0.027646 |
8.54% |
| 5 |
GSENetwork |
GSE/USDT |
$2,102,889 |
$0.007349 |
5.40% |
| 6 |
Aeternity |
AE/USDT |
$1,179,748 |
$0.903978 |
3.03% |
| 7 |
Bytom |
BTM/USDT |
$764,774 |
$0.147882 |
1.96% |
| 8 |
Tezos |
XTZ/BTC |
$734,132 |
$1.37 |
1.88% |
| 9 |
Ethereum |
ETH/BTC |
$536,178 |
$283.37 |
1.38% |
| 10 |
Tezos |
XTZ/USDT |
$532,700 |
$1.38 |
1.37% |
| Ver Mais |
| Total | $38,955,976 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$13,955,579 |
$6370.50 |
38.56% |
| 2 |
Bitcoin Cash |
BCH/BTC |
$6,098,679 |
$514.81 |
16.85% |
| 3 |
Bitcoin Cash |
BCH/USDT |
$5,751,008 |
$514.18 |
15.89% |
| 4 |
Ethereum |
ETH/USDT |
$3,829,407 |
$282.72 |
10.58% |
| 5 |
Ethereum |
ETH/BTC |
$3,580,961 |
$283.19 |
9.89% |
| 6 |
Eximchain |
EXC/ETH |
$451,308 |
$0.113503 |
1.25% |
| 7 |
TTC Protocol |
TTC/ETH |
$430,493 |
$0.052515 |
1.19% |
| 8 |
Decentraland |
MANA/ETH |
$395,140 |
$0.068355 |
1.09% |
| 9 |
Cosmo Coin |
COSM/ETH |
$338,328 |
$0.033597 |
0.93% |
| 10 |
Kora Network Token |
KNT/ETH |
$308,238 |
$0.009947 |
0.85% |
| Ver Mais |
| Total | $36,190,832 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
APIS |
APIS/BTC |
$20,240,958 |
$0.004156 |
59.22% |
| 2 |
Ethereum |
ETH/BTC |
$3,214,971 |
$283.33 |
9.41% |
| 3 |
EOS |
EOS/BTC |
$1,916,995 |
$4.62 |
5.61% |
| 4 |
EOS |
EOS/ETH |
$1,857,089 |
$4.65 |
5.43% |
| 5 |
Uquid Coin |
UQC/BTC |
$784,108 |
$0.765780 |
2.29% |
| 6 |
BingoCoin |
BOC/ETH |
$633,893 |
$0.215044 |
1.85% |
| 7 |
Thingschain |
TIC/ETH |
$472,651 |
$0.000248 |
1.38% |
| 8 |
DIPNET |
DPN/BTC |
$375,231 |
$0.003393 |
1.10% |
| 9 |
Phore |
PHR/BTC |
$331,504 |
$0.434675 |
0.97% |
| 10 |
NaPoleonX |
NPX/BTC |
$329,243 |
$0.188216 |
0.96% |
| Ver Mais |
| Total | $34,180,327 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin Cash |
BCC/BTC |
$8,375,250 |
$515.90 |
26.57% |
| 2 |
Dash |
DASH/BTC |
$5,887,928 |
$152.22 |
18.68% |
| 3 |
Zcash |
ZEC/BTC |
$4,772,400 |
$138.17 |
15.14% |
| 4 |
Ethereum |
ETH/BTC |
$3,248,039 |
$283.72 |
10.30% |
| 5 |
Dogecoin |
DOGE/BTC |
$2,756,969 |
$0.002365 |
8.74% |
| 6 |
Lisk |
LSK/BTC |
$2,685,256 |
$3.24 |
8.52% |
| 7 |
Litecoin |
LTC/BTC |
$1,512,490 |
$56.15 |
4.80% |
| 8 |
Bitcoin |
BTC/USD |
$804,591 |
$6605.50 |
2.55% |
| 9 |
ARbit |
ARB/BTC |
$235,815 |
$0.001854 |
0.75% |
| 10 |
Ethereum |
ETH/USD |
$185,201 |
$294.68 |
0.59% |
| Ver Mais |
| Total | $31,527,111 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/JPY |
$31,493,775 |
$6344.07 |
0.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$7,526,449 |
$6386.84 |
26.43% |
| 2 |
Bitcoin |
BTC/RUB |
$4,988,169 |
$6483.95 |
17.51% |
| 3 |
Bitcoin |
BTC/EUR |
$2,370,256 |
$6405.42 |
8.32% |
| 4 |
Ethereum |
ETH/BTC |
$1,822,353 |
$283.82 |
6.40% |
| 5 |
Ethereum |
ETH/USD |
$1,430,259 |
$283.91 |
5.02% |
| 6 |
Dash |
DASH/BTC |
$744,263 |
$150.93 |
2.61% |
| 7 |
Bitcoin |
BTC/UAH |
$649,629 |
$6852.76 |
2.28% |
| 8 |
XRP |
XRP/USD |
$607,759 |
$0.283573 |
2.13% |
| 9 |
Bitcoin Cash |
BCH/USD |
$531,227 |
$513.34 |
1.87% |
| 10 |
Ethereum |
ETH/RUB |
$528,435 |
$289.14 |
1.86% |
| Ver Mais |
| Total | $28,481,839 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$27,061,129 |
$6371.40 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$4,557,048 |
$6622.14 |
17.00% |
| 2 |
Ethereum |
ETH/TRY |
$4,013,229 |
$288.81 |
14.97% |
| 3 |
Litecoin |
LTC/TRY |
$3,554,357 |
$56.87 |
13.26% |
| 4 |
XRP |
XRP/TRY |
$3,412,158 |
$0.289504 |
12.73% |
| 5 |
Bitcoin Cash |
BCH/TRY |
$2,646,276 |
$522.37 |
9.87% |
| 6 |
Zcash |
ZEC/TRY |
$1,616,927 |
$139.77 |
6.03% |
| 7 |
TRON |
TRX/TRY |
$1,499,662 |
$0.019901 |
5.59% |
| 8 |
Ethereum |
ETH/BTC |
$1,235,564 |
$286.47 |
4.61% |
| 9 |
Zcash |
ZEC/BTC |
$1,030,286 |
$137.09 |
3.84% |
| 10 |
TRON |
TRX/BTC |
$969,560 |
$0.019627 |
3.62% |
| Ver Mais |
| Total | $26,804,967 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$5,329,930 |
$6388.76 |
21.06% |
| 2 |
OmiseGO |
OMG/BTC |
$4,227,286 |
$3.61 |
16.71% |
| 3 |
OmiseGO |
OMG/ETH |
$3,860,373 |
$3.63 |
15.26% |
| 4 |
EOS |
EOS/BTC |
$2,975,017 |
$4.71 |
11.76% |
| 5 |
EOS |
EOS/ETH |
$2,859,897 |
$4.69 |
11.30% |
| 6 |
Ethereum |
ETH/BTC |
$1,793,111 |
$283.87 |
7.09% |
| 7 |
Ethereum |
ETH/USDT |
$1,788,879 |
$285.06 |
7.07% |
| 8 |
Stellar |
XLM/ETH |
$1,326,241 |
$0.225690 |
5.24% |
| 9 |
BitMart Token |
BMX/ETH |
$469,210 |
$0.026593 |
1.85% |
| 10 |
Stellar |
XLM/BTC |
$169,098 |
$0.224402 |
0.67% |
| Ver Mais |
| Total | $25,304,812 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/USD |
$5,559,071 |
$281.66 |
22.10% |
| 2 |
Bitcoin |
BTC/USD |
$5,024,901 |
$6338.18 |
19.98% |
| 3 |
Dash |
DASH/USD |
$3,326,849 |
$151.30 |
13.23% |
| 4 |
Zcash |
ZEC/USD |
$2,960,546 |
$138.72 |
11.77% |
| 5 |
Ethereum |
ETH/BTC |
$2,917,579 |
$284.95 |
11.60% |
| 6 |
Zcash |
ZEC/BTC |
$2,107,651 |
$141.74 |
8.38% |
| 7 |
Litecoin |
LTC/USD |
$1,846,948 |
$55.26 |
7.34% |
| 8 |
Litecoin |
LTC/BTC |
$1,402,154 |
$56.45 |
5.57% |
| 9 |
E-Dinar Coin |
EDR/BTC |
$5,992 |
$0.009715 |
0.02% |
| 10 |
E-Dinar Coin |
EDR/ETH |
$1,918 |
$0.009111 |
0.01% |
| Ver Mais |
| Total | $25,154,334 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$4,186,859 |
$5983.02 |
17.16% |
| 2 |
Bitcoin |
BTC/EUR |
$2,787,498 |
$6151.37 |
11.42% |
| 3 |
Bitcoin |
BTC/BRL |
$2,294,081 |
$6383.42 |
9.40% |
| 4 |
Bitcoin |
BTC/COP |
$1,884,249 |
$5630.75 |
7.72% |
| 5 |
Bitcoin |
BTC/ARS |
$1,672,680 |
$6243.10 |
6.85% |
| 6 |
Bitcoin |
BTC/PEN |
$1,648,888 |
$6204.08 |
6.76% |
| 7 |
Bitcoin Cash |
BCH/BTC |
$1,595,613 |
$519.53 |
6.54% |
| 8 |
Ethereum |
ETH/BTC |
$1,520,838 |
$286.05 |
6.23% |
| 9 |
Litecoin |
LTC/BTC |
$1,515,181 |
$56.30 |
6.21% |
| 10 |
XRP |
XRP/BTC |
$1,449,240 |
$0.286480 |
5.94% |
| Ver Mais |
| Total | $24,403,860 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/KRW |
$7,979,536 |
$6515.52 |
33.86% |
| 2 |
Ethereum |
ETH/KRW |
$5,579,529 |
$288.93 |
23.68% |
| 3 |
XRP |
XRP/KRW |
$3,738,017 |
$0.289461 |
15.86% |
| 4 |
IOTA |
IOTA/KRW |
$1,637,974 |
$0.476552 |
6.95% |
| 5 |
EOS |
EOS/KRW |
$1,185,514 |
$4.74 |
5.03% |
| 6 |
Bitcoin Cash |
BCH/KRW |
$1,018,033 |
$526.41 |
4.32% |
| 7 |
Qtum |
QTUM/KRW |
$968,208 |
$4.60 |
4.11% |
| 8 |
Ethereum Classic |
ETC/KRW |
$684,038 |
$12.20 |
2.90% |
| 9 |
Zilliqa |
ZIL/KRW |
$504,087 |
$0.029123 |
2.14% |
| 10 |
Litecoin |
LTC/KRW |
$128,154 |
$57.23 |
0.54% |
| Ver Mais |
| Total | $23,562,918 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$8,729,285 |
$6397.62 |
37.67% |
| 2 |
Bitcoin Cash |
BCH/USDT |
$3,229,943 |
$520.81 |
13.94% |
| 3 |
Ethereum |
ETH/USDT |
$1,976,096 |
$283.39 |
8.53% |
| 4 |
EOS |
EOS/USDT |
$1,699,896 |
$4.62 |
7.34% |
| 5 |
Litecoin |
LTC/USDT |
$1,321,474 |
$55.46 |
5.70% |
| 6 |
Insight Chain |
INB/USDT |
$1,049,425 |
$0.449012 |
4.53% |
| 7 |
Qtum |
QTUM/USDT |
$916,785 |
$4.22 |
3.96% |
| 8 |
Cardano |
ADA/USDT |
$713,389 |
$0.099727 |
3.08% |
| 9 |
Aeternity |
AE/USDT |
$637,980 |
$0.930920 |
2.75% |
| 10 |
NEO |
NEO/USDT |
$491,534 |
$15.76 |
2.12% |
| Ver Mais |
| Total | $23,173,943 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$3,243,548 |
$6391.70 |
14.76% |
| 2 |
Bitcoin |
BTC/BITCNY |
$2,397,526 |
$6409.01 |
10.91% |
| 3 |
Ethereum |
ETH/USDT |
$2,349,324 |
$283.67 |
10.69% |
| 4 |
Ethereum |
ETH/BITCNY |
$2,325,976 |
$284.82 |
10.58% |
| 5 |
Bitcoin Cash |
BCH/BTC |
$1,216,021 |
$515.10 |
5.53% |
| 6 |
EOS |
EOS/ETH |
$1,057,067 |
$4.65 |
4.81% |
| 7 |
Ethereum Classic |
ETC/USDT |
$986,511 |
$11.93 |
4.49% |
| 8 |
Litecoin |
LTC/USDT |
$951,457 |
$55.92 |
4.33% |
| 9 |
Ethereum |
ETH/BTC |
$877,887 |
$283.70 |
3.99% |
| 10 |
EOS |
EOS/BTC |
$765,682 |
$4.62 |
3.48% |
| Ver Mais |
| Total | $21,981,839 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Litecoin |
LTC/BTC |
$3,190,483 |
$55.91 |
15.27% |
| 2 |
Bitcoin Cash |
BCH/BTC |
$2,391,811 |
$517.48 |
11.45% |
| 3 |
Stellar |
XLM/BTC |
$2,260,999 |
$0.223827 |
10.82% |
| 4 |
XRP |
XRP/BTC |
$1,610,845 |
$0.285585 |
7.71% |
| 5 |
Ethereum Classic |
ETC/BTC |
$1,567,623 |
$12.02 |
7.50% |
| 6 |
Ethereum |
ETH/BTC |
$1,481,268 |
$284.42 |
7.09% |
| 7 |
Matrix AI Network |
MAN/BTC |
$832,129 |
$0.219927 |
3.98% |
| 8 |
NEO |
NEO/BTC |
$821,811 |
$16.25 |
3.93% |
| 9 |
BitShares |
BTS/BTC |
$810,317 |
$0.100246 |
3.88% |
| 10 |
OceanChain |
OC/BTC |
$771,660 |
$0.001455 |
3.69% |
| Ver Mais |
| Total | $20,898,047 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Infinity Economics |
XIN/BTC |
$12,122,009 |
$0.004603 |
59.46% |
| 2 |
Bitcoin |
BTC/PLN |
$7,704,948 |
$6408.74 |
37.79% |
| 3 |
Ethereum |
ETH/PLN |
$221,243 |
$283.55 |
1.09% |
| 4 |
Lisk |
LSK/PLN |
$172,329 |
$2.75 |
0.85% |
| 5 |
Litecoin |
LTC/PLN |
$42,601 |
$56.45 |
0.21% |
| 6 |
Bitcoin Cash |
BCC/PLN |
$41,461 |
$519.84 |
0.20% |
| 7 |
GameCredits |
GAME/PLN |
$20,104 |
$0.212662 |
0.10% |
| 8 |
Infinity Economics |
XIN/PLN |
$11,273 |
$0.005251 |
0.06% |
| 9 |
Dash |
DASH/PLN |
$10,723 |
$149.32 |
0.05% |
| 10 |
Ethereum |
ETH/BTC |
$8,497 |
$281.30 |
0.04% |
| Ver Mais |
| Total | $20,387,028 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$1,788,253 |
$283.27 |
9.35% |
| 2 |
TRON |
TRX/BTC |
$1,683,421 |
$0.019883 |
8.80% |
| 3 |
Pundi X NEM |
NPXSXEM/ETH |
$1,043,172 |
$0.003508 |
5.45% |
| 4 |
GoNetwork |
GOT/ETH |
$977,121 |
$0.148671 |
5.11% |
| 5 |
Nexo |
NEXO/ETH |
$858,081 |
$0.056143 |
4.49% |
| 6 |
IGToken |
IG/ETH |
$622,201 |
$0.000153 |
3.25% |
| 7 |
The Abyss |
ABYSS/ETH |
$600,609 |
$0.022646 |
3.14% |
| 8 |
Pundi X NEM |
NPXSXEM/BTC |
$529,574 |
$0.003436 |
2.77% |
| 9 |
GoNetwork |
GOT/BTC |
$498,258 |
$0.128470 |
2.60% |
| 10 |
Silent Notary |
SNTR/ETH |
$400,986 |
$0.000056 |
2.10% |
| Ver Mais |
| Total | $19,131,092 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$10,728,048 |
$6575.21 |
57.59% |
| 2 |
Ethereum |
ETH/BTC |
$2,987,868 |
$283.63 |
16.04% |
| 3 |
Litecoin |
LTC/BTC |
$759,062 |
$55.95 |
4.07% |
| 4 |
Ormeus Coin |
ORME/BTC |
$699,283 |
$0.463956 |
3.75% |
| 5 |
Dignity |
DIG/BTC |
$380,491 |
$0.084135 |
2.04% |
| 6 |
Bitcoin Cash |
BCH/BTC |
$375,485 |
$513.37 |
2.02% |
| 7 |
Dash |
DASH/BTC |
$290,580 |
$152.09 |
1.56% |
| 8 |
Bitcoin Cash |
BCH/USD |
$256,318 |
$535.08 |
1.38% |
| 9 |
Ethereum |
ETH/USD |
$209,620 |
$292.04 |
1.13% |
| 10 |
Bitcoin |
BTC/RUR |
$184,417 |
$6498.96 |
0.99% |
| Ver Mais |
| Total | $18,628,070 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/USDT |
$6,641,403 |
$276.45 |
37.68% |
| 2 |
XRP |
XRP/USDT |
$5,377,807 |
$0.277466 |
30.51% |
| 3 |
Bitcoin |
BTC/USDT |
$3,875,509 |
$6157.56 |
21.99% |
| 4 |
Litecoin |
LTC/USDT |
$546,652 |
$54.29 |
3.10% |
| 5 |
Bitcoin Cash |
BCH/USDT |
$459,146 |
$501.65 |
2.60% |
| 6 |
Bitcoin Cash |
BCH/BTC |
$394,509 |
$523.43 |
2.24% |
| 7 |
Litecoin |
LTC/BTC |
$175,077 |
$52.44 |
0.99% |
| 8 |
Ethereum |
ETH/BTC |
$153,442 |
$281.30 |
0.87% |
| 9 |
XRP |
XRP/BTC |
$2,863 |
$0.268515 |
0.02% |
| Total | $17,626,409 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
TenX |
PAY/ETH |
$903,824 |
$0.639846 |
5.28% |
| 2 |
Decentraland |
MANA/ETH |
$826,282 |
$0.069502 |
4.82% |
| 3 |
Status |
SNT/ETH |
$825,013 |
$0.035909 |
4.82% |
| 4 |
OneLedger |
OLT/ETH |
$793,765 |
$0.010216 |
4.63% |
| 5 |
Aeternity |
AE/ETH |
$720,823 |
$0.903694 |
4.21% |
| 6 |
QuarkChain |
QKC/ETH |
$710,902 |
$0.022037 |
4.15% |
| 7 |
Santiment Network Token |
SAN/ETH |
$687,975 |
$0.515766 |
4.02% |
| 8 |
Basic Attention Token |
BAT/ETH |
$683,908 |
$0.201836 |
3.99% |
| 9 |
MCO |
MCO/ETH |
$667,763 |
$4.71 |
3.90% |
| 10 |
Bancor |
BNT/ETH |
$658,714 |
$1.51 |
3.85% |
| Ver Mais |
| Total | $17,131,539 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$14,885,948 |
$6501.46 |
0.00% |
| 2 |
Ethereum |
ETH/USD |
$1,907,972 |
$282.61 |
0.00% |
| 3 |
OmiseGO |
OMG/BTC |
$120,768 |
$3.61 |
0.71% |
| 4 |
TenX |
PAY/BTC |
$22,567 |
$0.639003 |
0.13% |
| 5 |
Sakura Bloom |
SKB/BTC |
$18,288 |
$0.003580 |
0.11% |
| 6 |
Kyber Network |
KNC/BTC |
$13,865 |
$0.419715 |
0.08% |
| 7 |
TRON |
TRX/BTC |
$7,607 |
$0.019435 |
0.00% |
| 8 |
Status |
SNT/BTC |
$2,979 |
$0.036058 |
0.02% |
| 9 |
MyToken |
MT/ETH |
$59 |
$0.006304 |
0.00% |
| 10 |
Bytom |
BTM/BTC |
$1 |
$0.149601 |
0.00% |
| Ver Mais |
| Total | $16,980,054 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$4,808,860 |
$283.74 |
30.31% |
| 2 |
NEO |
NEO/BTC |
$2,082,426 |
$16.10 |
13.13% |
| 3 |
Bitcoin Cash |
BCH/BTC |
$2,016,106 |
$533.38 |
12.71% |
| 4 |
Qtum |
QTUM/BTC |
$909,829 |
$4.49 |
5.73% |
| 5 |
Fusion |
FSN/BTC |
$882,322 |
$0.957961 |
5.56% |
| 6 |
Fusion |
FSN/ETH |
$649,326 |
$0.913264 |
4.09% |
| 7 |
Stox |
STX/BTC |
$299,318 |
$0.079915 |
1.89% |
| 8 |
FLIP |
FLP/ETH |
$265,641 |
$0.032743 |
1.67% |
| 9 |
MARK.SPACE |
MRK/BTC |
$233,095 |
$0.012147 |
1.47% |
| 10 |
MARK.SPACE |
MRK/ETH |
$215,248 |
$0.011101 |
1.36% |
| Ver Mais |
| Total | $15,864,583 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$7,054,901 |
$6393.25 |
45.21% |
| 2 |
Ethereum |
ETH/USDT |
$1,919,015 |
$282.83 |
12.30% |
| 3 |
Litecoin |
LTC/USDT |
$1,439,450 |
$55.68 |
9.23% |
| 4 |
Bitcoin Cash |
BCH/USDT |
$1,417,998 |
$515.63 |
9.09% |
| 5 |
Bitcoin Cash |
BCH/ETH |
$901,482 |
$514.56 |
5.78% |
| 6 |
Bitcoin Cash |
BCH/BTC |
$756,017 |
$513.95 |
4.85% |
| 7 |
Ethereum |
ETH/BTC |
$669,560 |
$282.49 |
4.29% |
| 8 |
Litecoin |
LTC/BTC |
$481,189 |
$55.69 |
3.08% |
| 9 |
Monero |
XMR/USDT |
$479,186 |
$88.69 |
3.07% |
| 10 |
Monero |
XMR/BTC |
$197,367 |
$88.41 |
1.26% |
| Ver Mais |
| Total | $15,603,135 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CNY |
$10,250,074 |
$6351.26 |
65.85% |
| 2 |
Ethereum |
ETH/CNY |
$1,188,921 |
$292.89 |
7.64% |
| 3 |
EOS |
EOS/CNY |
$870,791 |
$5.21 |
5.59% |
| 4 |
Ethereum |
ETH/BTC |
$716,717 |
$333.73 |
4.60% |
| 5 |
Holo |
HOT/ETH |
$469,051 |
$0.000589 |
3.01% |
| 6 |
Bezant |
BZNT/ETH |
$273,581 |
$0.032999 |
1.76% |
| 7 |
XRP |
XRP/CNY |
$230,323 |
$0.281821 |
1.48% |
| 8 |
Kin |
KIN/CNY |
$219,722 |
$0.000131 |
1.41% |
| 9 |
Litecoin |
LTC/CNY |
$216,284 |
$54.19 |
1.39% |
| 10 |
Dragonchain |
DRGN/ETH |
$189,601 |
$0.115937 |
1.22% |
| Ver Mais |
| Total | $15,566,511 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Aurora |
AOA/ETH |
$1,182,069 |
$0.021819 |
8.03% |
| 2 |
Ethereum |
ETH/BTC |
$1,076,309 |
$283.68 |
7.31% |
| 3 |
Bitcoin |
BTC/USDT |
$1,061,761 |
$6405.04 |
7.21% |
| 4 |
Ethereum |
ETH/USDT |
$552,429 |
$283.08 |
3.75% |
| 5 |
GoChain |
GO/ETH |
$442,950 |
$0.025425 |
3.01% |
| 6 |
GoChain |
GO/BTC |
$242,218 |
$0.025381 |
1.65% |
| 7 |
Decentraland |
MANA/ETH |
$241,670 |
$0.070297 |
1.64% |
| 8 |
BABB |
BAX/ETH |
$238,545 |
$0.000569 |
1.62% |
| 9 |
Open Platform |
OPEN/ETH |
$225,635 |
$0.027902 |
1.53% |
| 10 |
Distributed Credit Chain |
DCC/ETH |
$222,121 |
$0.013951 |
1.51% |
| Ver Mais |
| Total | $14,721,393 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$9,083,417 |
$5933.36 |
61.80% |
| 2 |
Dash |
DASH/BTC |
$1,248,512 |
$151.65 |
8.49% |
| 3 |
Bitcoin Cash |
BCH/BTC |
$1,086,087 |
$638.87 |
7.39% |
| 4 |
Litecoin |
LTC/BTC |
$1,085,197 |
$57.11 |
7.38% |
| 5 |
Dash |
DASH/USDT |
$637,899 |
$136.62 |
4.34% |
| 6 |
Litecoin |
LTC/USDT |
$635,229 |
$51.73 |
4.32% |
| 7 |
Bitcoin Cash |
BCH/USDT |
$632,004 |
$485.78 |
4.30% |
| 8 |
Vertcoin |
VTC/USDT |
$51,000 |
$0.629635 |
0.35% |
| 9 |
Radium |
RADS/USDT |
$22,515 |
$1.50 |
0.15% |
| 10 |
Peercoin |
PPC/USDT |
$20,987 |
$0.999399 |
0.14% |
| Ver Mais |
| Total | $14,698,826 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
EOS |
EOS/BTC |
$2,367,763 |
$4.63 |
18.35% |
| 2 |
Bitcoin |
BTC/KRW |
$1,927,830 |
$6535.38 |
14.94% |
| 3 |
Ethereum Classic |
ETC/BTC |
$1,672,952 |
$11.93 |
12.97% |
| 4 |
Bitcoin Cash |
BCH/BTC |
$1,333,869 |
$514.53 |
10.34% |
| 5 |
Litecoin |
LTC/BTC |
$1,244,820 |
$55.86 |
9.65% |
| 6 |
Ethereum |
ETH/KRW |
$1,101,010 |
$291.14 |
8.53% |
| 7 |
Ethereum |
ETH/BTC |
$1,072,113 |
$285.04 |
8.31% |
| 8 |
Kyber Network |
KNC/BTC |
$916,924 |
$0.419459 |
7.11% |
| 9 |
MediBloc [ERC20] |
MEDX/KRW |
$775,615 |
$0.006769 |
6.01% |
| 10 |
Basic Attention Token |
BAT/BTC |
$281,124 |
$0.200683 |
2.18% |
| Ver Mais |
| Total | $12,903,356 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$5,112,157 |
$6379.11 |
40.01% |
| 2 |
Bitcoin |
BTC/EUR |
$3,358,992 |
$6390.78 |
26.29% |
| 3 |
Bitcoin |
BTC/RUB |
$776,526 |
$6349.35 |
6.08% |
| 4 |
Ethereum |
ETH/EUR |
$422,986 |
$282.85 |
3.31% |
| 5 |
Ethereum |
ETH/USD |
$416,862 |
$282.76 |
3.26% |
| 6 |
Bitcoin Cash |
BCH/USD |
$363,654 |
$512.31 |
2.85% |
| 7 |
Bitcoin Cash |
BCH/BTC |
$339,151 |
$517.85 |
2.65% |
| 8 |
Ethereum |
ETH/BTC |
$335,513 |
$282.01 |
2.63% |
| 9 |
Litecoin |
LTC/USD |
$331,004 |
$55.42 |
2.59% |
| 10 |
Litecoin |
LTC/BTC |
$305,320 |
$54.98 |
2.39% |
| Ver Mais |
| Total | $12,777,031 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$3,786,255 |
$6385.60 |
30.65% |
| 2 |
Ethereum |
ETH/USD |
$3,279,653 |
$284.39 |
26.55% |
| 3 |
Bitcoin |
BTC/EUR |
$1,261,594 |
$6364.94 |
10.21% |
| 4 |
Bitcoin Cash |
BCH/USD |
$707,641 |
$515.21 |
5.73% |
| 5 |
XRP |
XRP/USD |
$595,257 |
$0.282700 |
4.82% |
| 6 |
Stellar |
XLM/USD |
$545,770 |
$0.222000 |
4.42% |
| 7 |
Ethereum |
ETH/EUR |
$493,845 |
$284.37 |
4.00% |
| 8 |
Bitcoin Cash |
BCH/BTC |
$329,787 |
$514.95 |
2.67% |
| 9 |
Ethereum |
ETH/BTC |
$252,511 |
$284.46 |
2.04% |
| 10 |
Stellar |
XLM/BTC |
$250,286 |
$0.222612 |
2.03% |
| Ver Mais |
| Total | $12,353,840 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$3,924,944 |
$6425.96 |
32.15% |
| 2 |
Ethereum |
ETH/USDT |
$1,473,238 |
$284.50 |
12.07% |
| 3 |
Ethereum Classic |
ETC/USDT |
$1,074,971 |
$11.94 |
8.80% |
| 4 |
Bitcoin Cash |
BCH/USDT |
$877,072 |
$516.73 |
7.18% |
| 5 |
0x |
ZRX/USDT |
$586,120 |
$0.704725 |
4.80% |
| 6 |
Dash |
DASH/USDT |
$467,842 |
$151.80 |
3.83% |
| 7 |
Litecoin |
LTC/USDT |
$362,485 |
$56.00 |
2.97% |
| 8 |
EOS |
EOS/USDT |
$343,269 |
$4.65 |
2.81% |
| 9 |
Ethereum |
ETH/BTC |
$308,443 |
$282.58 |
2.53% |
| 10 |
Bitcoin Cash |
BCH/BTC |
$174,445 |
$517.85 |
1.43% |
| Ver Mais |
| Total | $12,209,883 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Matrix AI Network |
MAN/BTC |
$2,015,150 |
$0.215452 |
17.54% |
| 2 |
Content Neutrality Network |
CNN/BTC |
$1,018,047 |
$0.000770 |
8.86% |
| 3 |
Matrix AI Network |
MAN/ETH |
$721,370 |
$0.216101 |
6.28% |
| 4 |
Content Neutrality Network |
CNN/ETH |
$479,628 |
$0.000772 |
4.17% |
| 5 |
ThingsOperatingSystem |
TOS/ETH |
$478,044 |
$0.039594 |
4.16% |
| 6 |
EDUCare |
EKT/BTC |
$436,035 |
$0.030368 |
3.79% |
| 7 |
Penta |
PNT/ETH |
$353,545 |
$0.001478 |
3.08% |
| 8 |
Intelligent Investment Chain |
IIC/ETH |
$339,870 |
$0.000935 |
2.96% |
| 9 |
Game.com |
GTC/BTC |
$318,287 |
$0.027483 |
2.77% |
| 10 |
Yuan Chain Coin |
YCC/BTC |
$273,450 |
$0.008797 |
2.38% |
| Ver Mais |
| Total | $11,490,016 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin Cash |
BCH/BTC |
$2,762,208 |
$506.14 |
25.08% |
| 2 |
Ethereum |
ETH/BTC |
$2,121,741 |
$310.64 |
19.27% |
| 3 |
Litecoin |
LTC/BTC |
$1,926,433 |
$56.40 |
17.49% |
| 4 |
Ethereum Classic |
ETC/BTC |
$1,893,738 |
$12.13 |
17.20% |
| 5 |
Dogecoin |
DOGE/BTC |
$845,303 |
$0.002238 |
7.68% |
| 6 |
Super Bitcoin |
SBTC/BTC |
$661,767 |
$3.20 |
6.01% |
| 7 |
EOS |
EOS/BTC |
$350,742 |
$5.05 |
3.18% |
| 8 |
United Bitcoin |
UBTC/BTC |
$315,843 |
$5.40 |
2.87% |
| 9 |
AI Doctor |
AIDOC/BTC |
$107,088 |
$0.015152 |
0.97% |
| 10 |
BitcoinX |
BCX/BTC |
$27,365 |
$0.003708 |
0.25% |
| Ver Mais |
| Total | $11,012,643 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/KRW |
$4,951,672 |
$6530.53 |
46.20% |
| 2 |
XRP |
XRP/KRW |
$2,075,144 |
$0.290344 |
19.36% |
| 3 |
Ethereum |
ETH/KRW |
$1,536,282 |
$290.39 |
14.33% |
| 4 |
Bitcoin Cash |
BCH/KRW |
$913,077 |
$526.85 |
8.52% |
| 5 |
Zilliqa |
ZIL/KRW |
$642,787 |
$0.029123 |
6.00% |
| 6 |
Ethereum Classic |
ETC/KRW |
$546,149 |
$12.22 |
5.10% |
| 7 |
Litecoin |
LTC/KRW |
$47,095 |
$57.36 |
0.44% |
| 8 |
Bitcoin Gold |
BTG/KRW |
$5,651 |
$34.42 |
0.05% |
| Total | $10,717,858 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Infinity Economics |
XIN/BTC |
$9,787,799 |
$0.004475 |
95.92% |
| 2 |
Ethereum |
ETH/BTC |
$123,076 |
$288.75 |
1.21% |
| 3 |
InterCrone |
ICR/BTC |
$99,554 |
$0.577891 |
0.98% |
| 4 |
Karatgold Coin |
KBC/BTC |
$68,594 |
$0.006521 |
0.67% |
| 5 |
Infinity Economics |
XIN/ETH |
$45,686 |
$0.004840 |
0.45% |
| 6 |
FuzeX |
FXT/BTC |
$11,806 |
$0.039318 |
0.12% |
| 7 |
FuturoCoin |
FTO/BTC |
$10,017 |
$9.15 |
0.10% |
| 8 |
Karatgold Coin |
KBC/ETH |
$10,006 |
$0.006250 |
0.10% |
| 9 |
Litecoin |
LTC/BTC |
$9,646 |
$56.39 |
0.09% |
| 10 |
Experty |
EXY/BTC |
$7,179 |
$0.108685 |
0.07% |
| Ver Mais |
| Total | $10,204,012 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$3,769,068 |
$6415.00 |
37.20% |
| 2 |
Bitcoin |
BTC/EUR |
$3,683,635 |
$6341.27 |
36.36% |
| 3 |
Ethereum |
ETH/USD |
$2,056,459 |
$291.00 |
20.30% |
| 4 |
Bitcoin |
BTC/RUB |
$575,029 |
$6135.70 |
5.68% |
| 5 |
Ethereum |
ETH/BTC |
$37,307 |
$286.03 |
0.37% |
| 6 |
Ethereum |
ETH/RUB |
$5,648 |
$296.09 |
0.06% |
| 7 |
Litecoin |
LTC/USD |
$4,059 |
$53.73 |
0.04% |
| 8 |
Monero |
XMR/BTC |
$386 |
$89.82 |
0.00% |
| 9 |
Ethereum |
ETH/EUR |
$214 |
$291.80 |
0.00% |
| 10 |
XRP |
XRP/EUR |
$202 |
$0.276572 |
0.00% |
| Ver Mais |
| Total | $10,132,278 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CAD |
$7,025,082 |
$6380.95 |
73.13% |
| 2 |
Ethereum |
ETH/BTC |
$1,704,787 |
$290.09 |
17.75% |
| 3 |
Litecoin |
LTC/BTC |
$756,352 |
$57.01 |
7.87% |
| 4 |
XRP |
XRP/BTC |
$56,285 |
$0.283412 |
0.59% |
| 5 |
Bitcoin Cash |
BCH/BTC |
$23,065 |
$513.64 |
0.24% |
| 6 |
Dogecoin |
DOGE/BTC |
$20,900 |
$0.002302 |
0.22% |
| 7 |
Dash |
DASH/BTC |
$19,372 |
$150.38 |
0.20% |
| Total | $9,605,844 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$2,955,672 |
$6575.03 |
35.50% |
| 2 |
Ethereum |
ETH/TRY |
$2,104,459 |
$292.59 |
25.28% |
| 3 |
XRP |
XRP/TRY |
$1,630,727 |
$0.294232 |
19.59% |
| 4 |
Tether |
USDT/TRY |
$1,354,325 |
$1.03 |
16.27% |
| 5 |
Bitcoin |
BTC/USDT |
$151,538 |
$6340.51 |
1.82% |
| 6 |
Litecoin |
LTC/TRY |
$128,244 |
$57.70 |
1.54% |
| Total | $8,324,964 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/USDT |
$626,593 |
$283.85 |
7.61% |
| 2 |
Ethereum |
ETH/BTC |
$514,556 |
$283.71 |
6.25% |
| 3 |
Bitcoin |
BTC/USDT |
$438,689 |
$6388.53 |
5.33% |
| 4 |
TRON |
TRX/BTC |
$285,728 |
$0.019627 |
3.47% |
| 5 |
TRON |
TRX/USDT |
$202,005 |
$0.019594 |
2.45% |
| 6 |
Stox |
STX/BTC |
$174,083 |
$0.084518 |
2.12% |
| 7 |
Wings |
WINGS/ETH |
$160,610 |
$0.129729 |
1.95% |
| 8 |
Blackmoon |
BMC/BTC |
$152,035 |
$0.331169 |
1.85% |
| 9 |
SIRIN LABS Token |
SRN/BTC |
$148,082 |
$0.072755 |
1.80% |
| 10 |
Golem |
GNT/BTC |
$143,041 |
$0.139053 |
1.74% |
| Ver Mais |
| Total | $8,229,814 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Revain |
R/BTC |
$4,365,603 |
$0.107726 |
55.77% |
| 2 |
Bitcoin |
BTC/USD |
$865,275 |
$6478.24 |
11.05% |
| 3 |
Ethereum |
ETH/USD |
$515,263 |
$287.19 |
6.58% |
| 4 |
HollyWoodCoin |
HWC/BTC |
$465,954 |
$0.338841 |
5.95% |
| 5 |
Monero |
XMR/BTC |
$255,629 |
$89.47 |
3.27% |
| 6 |
Ubex |
UBEX/BTC |
$246,821 |
$0.012802 |
3.15% |
| 7 |
Vexanium |
VEX/BTC |
$234,095 |
$0.026629 |
2.99% |
| 8 |
Vexanium |
VEX/USD |
$233,191 |
$0.025700 |
2.98% |
| 9 |
MARK.SPACE |
MRK/BTC |
$155,925 |
$0.013042 |
1.99% |
| 10 |
MARK.SPACE |
MRK/ETH |
$139,555 |
$0.010819 |
1.78% |
| Ver Mais |
| Total | $7,827,593 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$1,862,968 |
$6356.10 |
24.41% |
| 2 |
Ethereum |
ETH/BTC |
$1,043,338 |
$283.59 |
13.67% |
| 3 |
Ethereum |
ETH/USD |
$934,167 |
$283.48 |
12.24% |
| 4 |
Litecoin |
LTC/USD |
$424,823 |
$55.79 |
5.57% |
| 5 |
Bitcoin Cash |
BCH/USD |
$385,283 |
$515.90 |
5.05% |
| 6 |
Litecoin |
LTC/BTC |
$375,754 |
$55.90 |
4.92% |
| 7 |
Dash |
DASH/BTC |
$359,016 |
$151.92 |
4.70% |
| 8 |
Bitcoin Cash |
BCH/BTC |
$332,890 |
$514.55 |
4.36% |
| 9 |
Dash |
DASH/ETH |
$301,124 |
$151.89 |
3.94% |
| 10 |
Zcash |
ZEC/BTC |
$250,970 |
$135.92 |
3.29% |
| Ver Mais |
| Total | $7,633,425 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/KRW |
$3,454,038 |
$6504.93 |
46.31% |
| 2 |
Ethereum |
ETH/KRW |
$1,198,596 |
$289.46 |
16.07% |
| 3 |
Stellar |
XLM/KRW |
$1,001,612 |
$0.228568 |
13.43% |
| 4 |
EOS |
EOS/KRW |
$619,775 |
$4.75 |
8.31% |
| 5 |
XRP |
XRP/KRW |
$614,569 |
$0.290344 |
8.24% |
| 6 |
Zilliqa |
ZIL/KRW |
$190,992 |
$0.029476 |
2.56% |
| 7 |
Bitcoin Cash |
BCH/KRW |
$95,426 |
$529.50 |
1.28% |
| 8 |
IOST |
IOST/KRW |
$83,732 |
$0.011826 |
1.12% |
| 9 |
Qtum |
QTUM/KRW |
$72,001 |
$4.80 |
0.97% |
| 10 |
aelf |
ELF/KRW |
$27,279 |
$0.361826 |
0.37% |
| Ver Mais |
| Total | $7,458,451 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$4,210,232 |
$6497.86 |
56.68% |
| 2 |
Smart Application Chain |
SAC/ETH |
$1,542,751 |
$4.39 |
20.77% |
| 3 |
Ethereum |
ETH/USDT |
$480,814 |
$286.51 |
6.47% |
| 4 |
Bitcoin Cash |
BCH/USDT |
$276,467 |
$527.65 |
3.72% |
| 5 |
Ethereum |
ETH/BTC |
$123,118 |
$283.70 |
1.66% |
| 6 |
Nuls |
NULS/BTC |
$111,605 |
$1.43 |
1.50% |
| 7 |
SingularDTV |
SNGLS/BTC |
$95,771 |
$0.020906 |
1.29% |
| 8 |
Bitcoin Cash |
BCH/BTC |
$92,476 |
$524.24 |
1.24% |
| 9 |
Nuls |
NULS/ETH |
$76,898 |
$1.37 |
1.04% |
| 10 |
Augur |
REP/ETH |
$74,881 |
$16.96 |
1.01% |
| Ver Mais |
| Total | $7,428,217 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$2,633,225 |
$6363.79 |
35.53% |
| 2 |
XRP |
XRP/TRY |
$1,499,843 |
$0.282726 |
20.23% |
| 3 |
Stellar |
XLM/TRY |
$1,057,478 |
$0.223551 |
14.27% |
| 4 |
Bitcoin Cash |
BCH/TRY |
$628,582 |
$513.79 |
8.48% |
| 5 |
Ethereum |
ETH/TRY |
$487,442 |
$282.38 |
6.58% |
| 6 |
0x |
ZRX/TRY |
$264,365 |
$0.706815 |
3.57% |
| 7 |
Litecoin |
LTC/TRY |
$193,221 |
$55.44 |
2.61% |
| 8 |
OmiseGO |
OMG/TRY |
$152,003 |
$3.65 |
2.05% |
| 9 |
Bitcoin Gold |
BTG/TRY |
$129,512 |
$19.50 |
1.75% |
| 10 |
TenX |
PAY/TRY |
$116,163 |
$0.644353 |
1.57% |
| Ver Mais |
| Total | $7,412,163 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$5,346,094 |
$7017.15 |
72.93% |
| 2 |
Bitcoin |
BTC/JPY |
$978,139 |
$7062.26 |
13.34% |
| 3 |
Bitcoin |
BTC/EUR |
$660,173 |
$7022.33 |
9.01% |
| 4 |
Bitcoin |
BTC/CAD |
$214,998 |
$7041.14 |
2.93% |
| 5 |
Bitcoin |
BTC/GBP |
$65,336 |
$7139.60 |
0.89% |
| 6 |
Bitcoin |
BTC/AUD |
$39,355 |
$7085.09 |
0.54% |
| 7 |
Bitcoin |
BTC/SGD |
$25,715 |
$7070.27 |
0.35% |
| 8 |
Bitcoin |
BTC/CHF |
$665 |
$6652.13 |
0.01% |
| 9 |
XRP |
XRP/BTC |
$0 |
$0.441132 |
0.00% |
| 10 |
Litecoin |
LTC/BTC |
$0 |
$60.10 |
0.00% |
| Total | $7,330,473 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$1,167,530 |
$279.66 |
16.01% |
| 2 |
Litecoin |
LTC/BTC |
$713,644 |
$56.41 |
9.78% |
| 3 |
XcelToken |
XCEL/BTC |
$631,599 |
$0.061771 |
8.66% |
| 4 |
TRON |
TRX/ETH |
$522,736 |
$0.023424 |
7.17% |
| 5 |
Veritaseum |
VERI/ETH |
$495,580 |
$18.79 |
6.79% |
| 6 |
Bitcoin Cash |
BCH/BTC |
$337,883 |
$560.30 |
4.63% |
| 7 |
0xBitcoin |
0xBTC/ETH |
$221,282 |
$0.458407 |
3.03% |
| 8 |
Veritaseum |
VERI/BTC |
$206,126 |
$18.53 |
2.83% |
| 9 |
EOS |
EOS/BTC |
$152,524 |
$4.76 |
2.09% |
| 10 |
EOS |
EOS/ETH |
$150,444 |
$4.48 |
2.06% |
| Ver Mais |
| Total | $7,294,149 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
OmiseGO |
OMG/USD |
$1,392,474 |
$3.60 |
23.76% |
| 2 |
Dai |
DAI/USD |
$766,933 |
$0.997930 |
13.08% |
| 3 |
Basic Attention Token |
BAT/USD |
$230,003 |
$0.205200 |
3.92% |
| 4 |
OmiseGO |
OMG/BTC |
$220,894 |
$3.62 |
3.77% |
| 5 |
0x |
ZRX/ETH |
$217,209 |
$0.707182 |
3.71% |
| 6 |
OmiseGO |
OMG/ETH |
$211,917 |
$3.66 |
3.62% |
| 7 |
0x |
ZRX/USD |
$197,042 |
$0.696230 |
3.36% |
| 8 |
SEER |
SEE/BTC |
$186,500 |
$0.002112 |
3.18% |
| 9 |
Santiment Network Token |
SAN/USD |
$185,750 |
$0.522490 |
3.17% |
| 10 |
aelf |
ELF/USD |
$171,407 |
$0.324130 |
2.92% |
| Ver Mais |
| Total | $5,861,699 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Six Domain Chain |
SDA/ETH |
$2,947,690 |
$0.009115 |
55.20% |
| 2 |
TRON |
TRX/ETH |
$1,768,539 |
$0.019845 |
33.12% |
| 3 |
EOS |
EOS/ETH |
$470,146 |
$4.69 |
8.80% |
| 4 |
WaykiChain |
WICC/ETH |
$102,046 |
$0.278169 |
1.91% |
| 5 |
Maximine Coin |
MXM/ETH |
$37,120 |
$0.004173 |
0.70% |
| 6 |
DATx |
DATX/ETH |
$12,806 |
$0.002924 |
0.24% |
| 7 |
Global Social Chain |
GSC/ETH |
$751 |
$0.013666 |
0.01% |
| 8 |
ICON |
ICX/ETH |
$534 |
$0.552068 |
0.01% |
| 9 |
ATMChain |
ATM/ETH |
$165 |
$0.000504 |
0.00% |
| 10 |
Globalvillage Ecosystem |
GVE/ETH |
$1 |
$0.000569 |
0.00% |
| Ver Mais |
| Total | $5,339,798 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/IDR |
$2,186,889 |
$6553.05 |
41.20% |
| 2 |
Stellar |
STR/IDR |
$575,875 |
$0.228737 |
10.85% |
| 3 |
Cardano |
ADA/IDR |
$330,832 |
$0.098020 |
6.23% |
| 4 |
Ethereum |
ETH/IDR |
$329,748 |
$291.76 |
6.21% |
| 5 |
Ignis |
IGNIS/IDR |
$227,428 |
$0.049986 |
4.28% |
| 6 |
Storiqa |
STQ/IDR |
$186,363 |
$0.001882 |
3.51% |
| 7 |
TRON |
TRX/IDR |
$177,397 |
$0.019939 |
3.34% |
| 8 |
XRP |
XRP/IDR |
$162,670 |
$0.290435 |
3.06% |
| 9 |
Bitcoin Diamond |
BCD/IDR |
$161,349 |
$1.07 |
3.04% |
| 10 |
Ethereum Classic |
ETC/IDR |
$148,232 |
$12.08 |
2.79% |
| Ver Mais |
| Total | $5,307,801 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$5,010,380 |
$6575.04 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/AUD |
$2,465,689 |
$6401.15 |
52.16% |
| 2 |
Ethereum |
ETH/AUD |
$1,051,694 |
$285.25 |
22.25% |
| 3 |
XRP |
XRP/AUD |
$578,230 |
$0.287115 |
12.23% |
| 4 |
Bitcoin Cash |
BCH/AUD |
$350,621 |
$522.43 |
7.42% |
| 5 |
Litecoin |
LTC/AUD |
$122,311 |
$56.03 |
2.59% |
| 6 |
Ethereum Classic |
ETC/AUD |
$98,840 |
$12.08 |
2.09% |
| 7 |
Ethereum |
ETH/BTC |
$24,165 |
$288.27 |
0.51% |
| 8 |
Bitcoin Cash |
BCH/BTC |
$20,841 |
$517.85 |
0.44% |
| 9 |
XRP |
XRP/BTC |
$12,987 |
$0.284818 |
0.27% |
| 10 |
Litecoin |
LTC/BTC |
$1,873 |
$54.34 |
0.04% |
| Ver Mais |
| Total | $4,727,251 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
bitCNY |
BITCNY/BTS |
$3,623,600 |
$0.158152 |
82.58% |
| 2 |
bitUSD |
BITUSD/BTS |
$616,071 |
$1.09 |
14.04% |
| 3 |
bitUSD |
BITUSD/BITCNY |
$134,581 |
$1.10 |
3.07% |
| 4 |
Peerplays |
PPY/BTS |
$7,815 |
$1.07 |
0.18% |
| 5 |
bitSilver |
BITSILVER/BITUSD |
$1,634 |
$18.13 |
0.04% |
| 6 |
bitSilver |
BITSILVER/BTS |
$1,264 |
$19.20 |
0.03% |
| 7 |
bitGold |
BITGOLD/BITUSD |
$802 |
$1386.39 |
0.02% |
| 8 |
bitEUR |
BITEUR/BTS |
$754 |
$1.26 |
0.02% |
| 9 |
bitBTC |
BITBTC/BTS |
$611 |
$5305.30 |
0.01% |
| 10 |
bitUSD |
BITUSD/BITEUR |
$600 |
$1.06 |
0.01% |
| Ver Mais |
| Total | $4,388,176 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
LoyalCoin |
LYL/BTC |
$343,565 |
$0.004923 |
8.86% |
| 2 |
Bitcoin |
BTC/USDT |
$263,243 |
$6407.97 |
6.79% |
| 3 |
Electroneum |
ETN/BTC |
$202,504 |
$0.006905 |
5.22% |
| 4 |
Ethereum |
ETH/BTC |
$189,669 |
$283.53 |
4.89% |
| 5 |
Litecoin |
LTC/BTC |
$137,208 |
$55.76 |
3.54% |
| 6 |
Electra |
ECA/BTC |
$125,646 |
$0.000448 |
3.24% |
| 7 |
ZClassic |
ZCL/BTC |
$100,525 |
$9.37 |
2.59% |
| 8 |
Monoeci |
XMCC/BTC |
$84,248 |
$0.068855 |
2.17% |
| 9 |
Dotcoin |
DOT/BTC |
$81,361 |
$0.011827 |
2.10% |
| 10 |
Ravencoin |
RVN/BTC |
$79,985 |
$0.019180 |
2.06% |
| Ver Mais |
| Total | $3,876,071 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$948,074 |
$6608.07 |
26.96% |
| 2 |
XRP |
XRP/TRY |
$501,178 |
$0.292605 |
14.25% |
| 3 |
Bitcoin Cash |
BCH/TRY |
$383,269 |
$537.00 |
10.90% |
| 4 |
Stellar |
XLM/TRY |
$382,063 |
$0.232838 |
10.86% |
| 5 |
Dogecoin |
DOGE/TRY |
$319,723 |
$0.002389 |
9.09% |
| 6 |
Ethereum |
ETH/TRY |
$294,111 |
$296.70 |
8.36% |
| 7 |
NEM |
XEM/TRY |
$214,051 |
$0.113206 |
6.09% |
| 8 |
Bitcoin Gold |
BTG/TRY |
$154,194 |
$17.88 |
4.38% |
| 9 |
Litecoin |
LTC/TRY |
$134,812 |
$58.48 |
3.83% |
| 10 |
Dash |
DASH/TRY |
$109,715 |
$154.58 |
3.12% |
| Ver Mais |
| Total | $3,517,092 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/PLN |
$2,864,580 |
$6447.03 |
81.59% |
| 2 |
Zcash |
ZEC/PLN |
$175,805 |
$127.91 |
5.01% |
| 3 |
Ethereum |
ETH/PLN |
$154,091 |
$281.08 |
4.39% |
| 4 |
Ethereum Classic |
ETC/PLN |
$101,276 |
$12.48 |
2.88% |
| 5 |
Lisk |
LSK/PLN |
$70,018 |
$2.73 |
1.99% |
| 6 |
Dash |
DASH/PLN |
$50,938 |
$154.17 |
1.45% |
| 7 |
ZCoin |
ZCOIN/PLN |
$34,670 |
$13.72 |
0.99% |
| 8 |
Litecoin |
LTC/PLN |
$22,057 |
$55.13 |
0.63% |
| 9 |
Bitcoin Cash |
BCC/PLN |
$20,918 |
$538.51 |
0.60% |
| 10 |
Viacoin |
VIA/PLN |
$6,968 |
$0.840723 |
0.20% |
| Ver Mais |
| Total | $3,510,793 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$3,140,932 |
$6400.10 |
89.75% |
| 2 |
Ethereum |
ETH/USD |
$245,352 |
$286.33 |
7.01% |
| 3 |
Bitcoin Cash |
BCH/USD |
$111,646 |
$513.15 |
3.19% |
| 4 |
Litecoin |
LTC/USD |
$1,469 |
$55.50 |
0.04% |
| 5 |
Bitcoin Cash |
BCH/BTC |
$297 |
$511.46 |
0.01% |
| 6 |
Litecoin |
LTC/BTC |
$0 |
$65.65 |
0.00% |
| 7 |
Ethereum |
ETH/BTC |
$0 |
$319.66 |
0.00% |
| Total | $3,499,696 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/BRL |
$3,270,116 |
$6621.06 |
98.16% |
| 2 |
Bitcoin Cash |
BCH/BRL |
$50,506 |
$521.17 |
1.52% |
| 3 |
Litecoin |
LTC/BRL |
$10,595 |
$57.98 |
0.32% |
| 4 |
SegWit2x |
B2X/BRL |
$259 |
$0.258645 |
0.01% |
| 5 |
Bitcoin Gold |
BTG/BRL |
$37 |
$20.68 |
0.00% |
| 6 |
Dash |
DASH/BRL |
$5 |
$179.73 |
0.00% |
| Total | $3,331,517 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CAD |
$2,108,148 |
$6652.28 |
64.88% |
| 2 |
Ethereum |
ETH/CAD |
$751,496 |
$286.81 |
23.13% |
| 3 |
Litecoin |
LTC/CAD |
$244,761 |
$59.63 |
7.53% |
| 4 |
Ethereum |
ETH/BTC |
$49,538 |
$282.52 |
1.52% |
| 5 |
Bitcoin Cash |
BCH/CAD |
$40,657 |
$552.33 |
1.25% |
| 6 |
Bitcoin |
BTC/USD |
$39,811 |
$6338.98 |
1.23% |
| 7 |
Bitcoin Gold |
BTG/CAD |
$14,764 |
$18.63 |
0.45% |
| Total | $3,249,176 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/ZAR |
$2,435,114 |
$6574.96 |
80.48% |
| 2 |
Bitcoin |
BTC/NGN |
$452,586 |
$6327.33 |
14.96% |
| 3 |
Bitcoin |
BTC/EUR |
$68,691 |
$6416.28 |
2.27% |
| 4 |
Bitcoin |
BTC/IDR |
$34,768 |
$6566.37 |
1.15% |
| 5 |
Bitcoin |
BTC/MYR |
$34,606 |
$4797.99 |
1.14% |
| Total | $3,025,765 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bancor |
BNT/ETH |
$1,209,093 |
$1.53 |
40.61% |
| 2 |
Kin |
KIN/BNT |
$438,215 |
$0.000126 |
14.72% |
| 3 |
BABB |
BAX/BNT |
$134,107 |
$0.000547 |
4.50% |
| 4 |
Dai |
DAI/BNT |
$115,149 |
$1.00 |
3.87% |
| 5 |
aelf |
ELF/BNT |
$74,271 |
$0.332506 |
2.49% |
| 6 |
Basic Attention Token |
BAT/BNT |
$70,317 |
$0.204035 |
2.36% |
| 7 |
CEEK VR |
CEEK/BNT |
$68,914 |
$0.008674 |
2.31% |
| 8 |
POA Network |
POA20/BNT |
$65,567 |
$0.065836 |
2.20% |
| 9 |
Mainframe |
MFT/BNT |
$52,385 |
$0.005009 |
1.76% |
| 10 |
SoMee.Social |
ONG/BNT |
$51,628 |
$0.012681 |
1.73% |
| Ver Mais |
| Total | $2,977,444 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/THB |
$1,655,861 |
$6414.25 |
58.19% |
| 2 |
Ethereum |
ETH/THB |
$519,912 |
$285.89 |
18.27% |
| 3 |
XRP |
XRP/THB |
$190,783 |
$0.285114 |
6.70% |
| 4 |
OmiseGO |
OMG/THB |
$140,607 |
$3.67 |
4.94% |
| 5 |
Bitcoin Cash |
BCH/THB |
$68,827 |
$521.94 |
2.42% |
| 6 |
Power Ledger |
POW/THB |
$67,911 |
$0.184574 |
2.39% |
| 7 |
ZMINE |
ZMN/THB |
$48,298 |
$0.041717 |
1.70% |
| 8 |
ZCoin |
XZC/THB |
$40,888 |
$14.29 |
1.44% |
| 9 |
Everex |
EVX/THB |
$34,153 |
$0.420168 |
1.20% |
| 10 |
Litecoin |
LTC/THB |
$27,462 |
$55.85 |
0.97% |
| Ver Mais |
| Total | $2,845,653 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Zcash |
ZEC/USD |
$709,724 |
$597.50 |
25.40% |
| 2 |
Bitcoin |
BTC/USD |
$410,115 |
$8507.00 |
14.68% |
| 3 |
Ethereum |
ETH/USD |
$268,044 |
$419.02 |
9.59% |
| 4 |
Litecoin |
LTC/USD |
$182,771 |
$79.97 |
6.54% |
| 5 |
Zcash |
ZEC/BTC |
$153,892 |
$451.36 |
5.51% |
| 6 |
Bitcoin Cash |
BCH/USD |
$132,522 |
$719.58 |
4.74% |
| 7 |
Peercoin |
PPC/USD |
$113,595 |
$4.49 |
4.07% |
| 8 |
Namecoin |
NMC/USD |
$97,271 |
$2.73 |
3.48% |
| 9 |
Namecoin |
NMC/BTC |
$88,350 |
$2.05 |
3.16% |
| 10 |
Bitcoin Cash |
BCH/BTC |
$86,445 |
$544.06 |
3.09% |
| Ver Mais |
| Total | $2,794,310 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$753,479 |
$6395.37 |
32.29% |
| 2 |
Bitcoin |
BTC/EUR |
$529,361 |
$6386.16 |
22.68% |
| 3 |
Ethereum |
ETH/USD |
$352,494 |
$282.61 |
15.10% |
| 4 |
Ethereum |
ETH/EUR |
$239,282 |
$284.54 |
10.25% |
| 5 |
Bitcoin Cash |
BCC/BTC |
$189,941 |
$518.62 |
8.14% |
| 6 |
Ethereum |
ETH/BTC |
$84,129 |
$282.52 |
3.61% |
| 7 |
Bitcoin Cash |
BCC/USD |
$66,132 |
$517.83 |
2.83% |
| 8 |
Litecoin |
LTC/USD |
$47,844 |
$55.60 |
2.05% |
| 9 |
Bitcoin |
BTC/RUB |
$27,451 |
$6494.94 |
1.18% |
| 10 |
Bitcoin Cash |
BCC/EUR |
$16,265 |
$510.47 |
0.70% |
| Ver Mais |
| Total | $2,333,673 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USDT |
$1,093,160 |
$6421.24 |
0.00% |
| 2 |
Ethereum |
ETH/USDT |
$610,105 |
$283.11 |
0.00% |
| 3 |
Ethereum |
ETH/BTC |
$270,805 |
$283.20 |
0.00% |
| 4 |
FuzeX |
FXT/ETH |
$94,256 |
$0.032458 |
0.00% |
| 5 |
Cobinhood |
COB/ETH |
$44,612 |
$0.029383 |
0.00% |
| 6 |
Universa |
UTNP/BTC |
$33,010 |
$0.007736 |
0.00% |
| 7 |
Universa |
UTNP/ETH |
$26,465 |
$0.007801 |
0.00% |
| 8 |
Cobinhood |
COB/BTC |
$18,996 |
$0.029281 |
0.00% |
| 9 |
Luna Stars |
LSTR/BTC |
$16,553 |
$0.000832 |
0.00% |
| 10 |
savedroid |
SVD/ETH |
$15,183 |
$0.001738 |
0.00% |
| Ver Mais |
| Total | $2,304,654 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/ETH |
$422,605 |
$6399.93 |
18.71% |
| 2 |
Bitcoin Cash |
BCH/BTC |
$204,690 |
$514.79 |
9.06% |
| 3 |
Zcash |
ZEC/BTC |
$196,059 |
$136.16 |
8.68% |
| 4 |
Ethereum |
ETH/BTC |
$191,075 |
$283.15 |
8.46% |
| 5 |
XRP |
XRP/BTC |
$168,319 |
$0.283539 |
7.45% |
| 6 |
Bitcoin Cash |
BCH/ETH |
$121,483 |
$514.78 |
5.38% |
| 7 |
Litecoin |
LTC/BTC |
$104,981 |
$55.62 |
4.65% |
| 8 |
Litecoin |
LTC/ETH |
$103,515 |
$55.91 |
4.58% |
| 9 |
XRP |
XRP/ETH |
$100,028 |
$0.284578 |
4.43% |
| 10 |
BitRent |
RNTB/ETH |
$84,466 |
$0.010839 |
3.74% |
| Ver Mais |
| Total | $2,258,485 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/MXN |
$1,401,427 |
$6332.07 |
62.71% |
| 2 |
XRP |
XRP/MXN |
$339,715 |
$0.292285 |
15.20% |
| 3 |
Ethereum |
ETH/MXN |
$256,831 |
$280.36 |
11.49% |
| 4 |
Bitcoin Cash |
BCH/MXN |
$73,056 |
$516.75 |
3.27% |
| 5 |
Litecoin |
LTC/MXN |
$68,776 |
$54.66 |
3.08% |
| 6 |
Ethereum |
ETH/BTC |
$33,639 |
$276.31 |
1.51% |
| 7 |
TrueUSD |
TUSD/MXN |
$24,101 |
$0.993453 |
1.08% |
| 8 |
XRP |
XRP/BTC |
$17,523 |
$0.295303 |
0.78% |
| 9 |
TrueUSD |
TUSD/BTC |
$9,333 |
$0.974327 |
0.42% |
| 10 |
Litecoin |
LTC/BTC |
$5,384 |
$58.64 |
0.24% |
| Ver Mais |
| Total | $2,234,741 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Siacoin |
SC/CNY |
$473,654 |
$0.005154 |
22.55% |
| 2 |
Bitcoin |
BTC/USDT |
$192,292 |
$6340.63 |
9.15% |
| 3 |
GXChain |
GXS/CNY |
$168,299 |
$1.41 |
8.01% |
| 4 |
GXChain |
GXS/USDT |
$162,416 |
$1.40 |
7.73% |
| 5 |
Ethereum |
ETH/USDT |
$158,620 |
$283.85 |
7.55% |
| 6 |
Ravencoin |
RVN/CNY |
$125,978 |
$0.019570 |
6.00% |
| 7 |
Siacoin |
SC/USDT |
$119,542 |
$0.005147 |
5.69% |
| 8 |
Ethereum Classic |
ETC/USDT |
$106,184 |
$12.11 |
5.05% |
| 9 |
Bitcoin Diamond |
BCD/CNY |
$94,079 |
$1.04 |
4.48% |
| 10 |
Pascal Coin |
PASC/CNY |
$89,138 |
$0.282161 |
4.24% |
| Ver Mais |
| Total | $2,100,823 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Quantum |
QAU/USD |
$120,508 |
$0.081200 |
6.22% |
| 2 |
XRP |
XRP/USD |
$115,972 |
$0.346910 |
5.99% |
| 3 |
Litecoin |
LTC/USD |
$110,193 |
$81.51 |
5.69% |
| 4 |
OmiseGO |
OMG/USD |
$105,707 |
$4.14 |
5.46% |
| 5 |
Quantum |
QAU/BTC |
$101,693 |
$0.082473 |
5.25% |
| 6 |
Golem |
GNT/USD |
$101,004 |
$0.149423 |
5.21% |
| 7 |
Golem |
GNT/BTC |
$98,689 |
$0.155291 |
5.09% |
| 8 |
Litecoin |
LTC/BTC |
$97,748 |
$76.53 |
5.04% |
| 9 |
XRP |
XRP/BTC |
$97,596 |
$0.351499 |
5.04% |
| 10 |
Enjin Coin |
ENJ/BTC |
$93,547 |
$0.050634 |
4.83% |
| Ver Mais |
| Total | $1,937,689 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/BRL |
$1,612,573 |
$6581.99 |
86.33% |
| 2 |
Litecoin |
LTC/BRL |
$150,710 |
$58.42 |
8.07% |
| 3 |
Bitcoin Cash |
BCH/BRL |
$104,638 |
$530.22 |
5.60% |
| Total | $1,867,921 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Waves |
WAVES/BTC |
$1,019,247 |
$1.96 |
58.25% |
| 2 |
Neurotoken |
NTK/ETH |
$166,202 |
$0.057308 |
9.50% |
| 3 |
Neurotoken |
NTK/BTC |
$159,160 |
$0.055365 |
9.10% |
| 4 |
SONM |
SNM/BTC |
$79,498 |
$0.055813 |
4.54% |
| 5 |
Remme |
REM/ETH |
$54,347 |
$0.007445 |
3.11% |
| 6 |
MSD |
MSD/BTC |
$53,654 |
$0.004795 |
3.07% |
| 7 |
Engagement Token |
ENGT/BTC |
$38,182 |
$0.007041 |
2.18% |
| 8 |
Ethereum |
ETH/BTC |
$36,284 |
$283.07 |
2.07% |
| 9 |
Engagement Token |
ENGT/ETH |
$33,922 |
$0.006734 |
1.94% |
| 10 |
SONM |
SNM/ETH |
$14,254 |
$0.057718 |
0.81% |
| Ver Mais |
| Total | $1,749,843 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/THB |
$1,121,285 |
$6499.81 |
65.44% |
| 2 |
Ethereum |
ETH/THB |
$285,582 |
$283.27 |
16.67% |
| 3 |
ZCoin |
XZC/THB |
$161,324 |
$14.14 |
9.42% |
| 4 |
Litecoin |
LTC/THB |
$36,556 |
$55.81 |
2.13% |
| 5 |
NEO |
NEO/BTC |
$31,181 |
$16.36 |
1.82% |
| 6 |
Ethereum |
ETH/BTC |
$24,212 |
$286.63 |
1.41% |
| 7 |
OmiseGO |
OMG/THB |
$23,371 |
$3.63 |
1.36% |
| 8 |
OmiseGO |
OMG/ETH |
$12,669 |
$3.68 |
0.74% |
| 9 |
Kyber Network |
KNC/THB |
$9,705 |
$0.418667 |
0.57% |
| 10 |
Power Ledger |
POWR/THB |
$7,455 |
$0.181573 |
0.44% |
| Ver Mais |
| Total | $1,713,412 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/GBP |
$1,530,190 |
$6433.41 |
96.71% |
| 2 |
Bitcoin |
BTC/EUR |
$28,512 |
$6057.80 |
1.80% |
| 3 |
Bitcoin Cash |
BCH/GBP |
$23,531 |
$523.83 |
1.49% |
| 4 |
Bitcoin |
BTC/USD |
$0 |
$6631.00 |
0.00% |
| Total | $1,582,233 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Matrix AI Network |
MAN/ETH |
$197,288 |
$0.218220 |
12.85% |
| 2 |
Remme |
REM/ETH |
$139,811 |
$0.007176 |
9.11% |
| 3 |
Silent Notary |
SNTR/ETH |
$65,194 |
$0.000059 |
4.25% |
| 4 |
CyberFM |
CYFM/ETH |
$50,559 |
$0.000028 |
3.29% |
| 5 |
PKG Token |
PKG/ETH |
$50,132 |
$0.000038 |
3.27% |
| 6 |
Hybrid Block |
HYB/ETH |
$49,459 |
$0.029055 |
3.22% |
| 7 |
Elysian |
ELY/ETH |
$43,849 |
$0.008699 |
2.86% |
| 8 |
XYO Network |
XYO/ETH |
$42,713 |
$0.002056 |
2.78% |
| 9 |
Kin |
KIN/ETH |
$40,617 |
$0.000125 |
2.65% |
| 10 |
Aurora DAO |
AURA/ETH |
$40,594 |
$0.067101 |
2.64% |
| Ver Mais |
| Total | $1,535,071 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
XBT/AUD |
$935,319 |
$6372.84 |
62.09% |
| 2 |
Ethereum |
ETH/AUD |
$391,636 |
$285.67 |
26.00% |
| 3 |
XRP |
XRP/AUD |
$44,247 |
$0.289285 |
2.94% |
| 4 |
Ethereum |
ETH/NZD |
$43,850 |
$284.82 |
2.91% |
| 5 |
Bitcoin Cash |
BCH/AUD |
$30,261 |
$535.42 |
2.01% |
| 6 |
Bitcoin |
XBT/NZD |
$23,096 |
$6354.09 |
1.53% |
| 7 |
Litecoin |
LTC/AUD |
$19,128 |
$55.69 |
1.27% |
| 8 |
Ethereum |
ETH/USD |
$16,651 |
$285.90 |
1.11% |
| 9 |
Bitcoin Cash |
BCH/NZD |
$1,292 |
$533.85 |
0.09% |
| 10 |
Bitcoin |
XBT/USD |
$383 |
$6378.09 |
0.03% |
| Ver Mais |
| Total | $1,506,388 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/DAI |
$1,246,304 |
$286.43 |
83.99% |
| 2 |
Maker |
MKR/ETH |
$184,013 |
$412.56 |
12.40% |
| 3 |
Maker |
MKR/DAI |
$53,572 |
$389.41 |
3.61% |
| Total | $1,483,889 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$1,460,076 |
$6406.99 |
98.76% |
| 2 |
Litecoin |
LTC/EUR |
$18,260 |
$55.47 |
1.24% |
| Total | $1,478,336 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
OceanChain |
OC/KRW |
$992,338 |
$0.001236 |
73.69% |
| 2 |
Bitcoin |
BTC/KRW |
$174,666 |
$6397.27 |
12.97% |
| 3 |
StarCoin |
KST/KRW |
$62,594 |
$0.007060 |
4.65% |
| 4 |
Pundi X |
NPXS/KRW |
$47,882 |
$0.001500 |
3.56% |
| 5 |
Waltonchain |
WTC/KRW |
$24,927 |
$2.21 |
1.85% |
| 6 |
Ethereum |
ETH/KRW |
$14,813 |
$277.11 |
1.10% |
| 7 |
Engine |
EGCC/KRW |
$10,392 |
$0.001147 |
0.77% |
| 8 |
TRON |
TRON/KRW |
$7,856 |
$0.019327 |
0.58% |
| 9 |
Qtum |
QTUM/KRW |
$4,152 |
$4.62 |
0.31% |
| 10 |
Energo |
TSL/KRW |
$1,774 |
$0.005736 |
0.13% |
| Ver Mais |
| Total | $1,346,714 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$1,336,570 |
$6356.69 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
ATC Coin |
ATCC/BTC |
$1,110,535 |
$0.026596 |
86.61% |
| 2 |
Safe Exchange Coin |
SAFEX/BTC |
$33,945 |
$0.019691 |
2.65% |
| 3 |
Bitcoin |
BTC/USDT |
$26,307 |
$6439.03 |
2.05% |
| 4 |
Bitcoin Private |
BTCP/BTC |
$21,360 |
$3.73 |
1.67% |
| 5 |
ToaCoin |
TOA/BTC |
$18,690 |
$0.001279 |
1.46% |
| 6 |
StrongHands |
SHND/DOGE |
$10,126 |
$2.6e-07 |
0.79% |
| 7 |
Dogecoin |
DOGE/BTC |
$7,811 |
$0.002302 |
0.61% |
| 8 |
Dogecoin |
DOGE/USDT |
$7,699 |
$0.002378 |
0.60% |
| 9 |
Litecoin |
LTC/USDT |
$6,679 |
$58.11 |
0.52% |
| 10 |
Ethereum |
ETH/BTC |
$5,797 |
$287.84 |
0.45% |
| Ver Mais |
| Total | $1,282,249 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Lightpaycoin |
LPC/BTC |
$649,944 |
$5.70 |
51.16% |
| 2 |
Ravencoin |
RVN/BTC |
$278,666 |
$0.020011 |
21.94% |
| 3 |
ACRE |
ACRE/BTC |
$59,994 |
$0.451149 |
4.72% |
| 4 |
Trittium |
TRTT/BTC |
$25,639 |
$0.020778 |
2.02% |
| 5 |
GINcoin |
GIN/BTC |
$23,466 |
$4.28 |
1.85% |
| 6 |
Litecoin |
LTC/BTC |
$23,187 |
$56.10 |
1.83% |
| 7 |
Vivid Coin |
VIVID/BTC |
$22,421 |
$0.131735 |
1.76% |
| 8 |
Bitcoin Cash |
BCH/BTC |
$17,616 |
$521.29 |
1.39% |
| 9 |
Electra |
ECA/BTC |
$13,173 |
$0.000511 |
1.04% |
| 10 |
Condominium |
CDM/BTC |
$12,672 |
$0.006209 |
1.00% |
| Ver Mais |
| Total | $1,270,383 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$575,954 |
$6332.12 |
47.70% |
| 2 |
XRP |
XRP/EUR |
$132,304 |
$0.281240 |
10.96% |
| 3 |
Ethereum |
ETH/EUR |
$107,864 |
$285.03 |
8.93% |
| 4 |
Verge |
XVG/EUR |
$97,039 |
$0.011920 |
8.04% |
| 5 |
ReddCoin |
RDD/EUR |
$58,020 |
$0.002241 |
4.81% |
| 6 |
Litecoin |
LTC/EUR |
$38,387 |
$55.40 |
3.18% |
| 7 |
TRON |
TRX/EUR |
$37,578 |
$0.019268 |
3.11% |
| 8 |
Dogecoin |
DOGE/EUR |
$16,329 |
$0.002303 |
1.35% |
| 9 |
DigiByte |
DGB/EUR |
$16,147 |
$0.025453 |
1.34% |
| 10 |
Ark |
ARK/EUR |
$15,093 |
$0.607860 |
1.25% |
| Ver Mais |
| Total | $1,207,463 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/AUD |
$1,070,793 |
$6450.25 |
89.38% |
| 2 |
Ethereum |
ETH/AUD |
$64,289 |
$289.28 |
5.37% |
| 3 |
Bitcoin Cash |
BCH/AUD |
$61,803 |
$517.53 |
5.16% |
| 4 |
Hshare |
HSR/AUD |
$895 |
$3.98 |
0.07% |
| 5 |
United Bitcoin |
UBTC/BTC |
$274 |
$3.78 |
0.02% |
| 6 |
Dash |
DASH/BTC |
$0 |
$179.01 |
0.00% |
| 7 |
Etherparty |
FUEL/BTC |
$0 |
$0.006585 |
0.00% |
| Total | $1,198,055 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/BRL |
$1,085,544 |
$6504.92 |
90.94% |
| 2 |
Ethereum |
ETH/BRL |
$87,246 |
$284.90 |
7.31% |
| 3 |
Litecoin |
LTC/BRL |
$20,895 |
$56.65 |
1.75% |
| Total | $1,193,685 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Litecoin |
LTC/TRY |
$1,028,087 |
$59.13 |
92.01% |
| 2 |
Bitcoin |
BTC/TRY |
$89,336 |
$6602.81 |
7.99% |
| Total | $1,117,423 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/PLN |
$1,022,075 |
$6379.86 |
93.41% |
| 2 |
Bitcoin Cash |
BCC/PLN |
$36,699 |
$529.09 |
3.35% |
| 3 |
Litecoin |
LTC/PLN |
$24,939 |
$56.73 |
2.28% |
| 4 |
Bitcoin |
BTC/EUR |
$8,060 |
$6242.58 |
0.74% |
| 5 |
XRP |
XRP/PLN |
$1,601 |
$0.287750 |
0.15% |
| 6 |
Bitcoin Gold |
BTG/PLN |
$842 |
$17.07 |
0.08% |
| Total | $1,094,215 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
LogisCoin |
LGS/BTC |
$453,796 |
$6.34 |
42.00% |
| 2 |
Vipstar Coin |
VIPS/BTC |
$92,708 |
$0.000448 |
8.58% |
| 3 |
Lightpaycoin |
LPC/BTC |
$81,183 |
$5.40 |
7.51% |
| 4 |
Dogecoin |
DOGE/BTC |
$71,488 |
$0.002365 |
6.62% |
| 5 |
Ethereum |
ETH/BTC |
$52,856 |
$278.74 |
4.89% |
| 6 |
Pura |
PURA/BTC |
$25,005 |
$0.083559 |
2.31% |
| 7 |
IDOL COIN |
IDOL/BTC |
$23,368 |
$0.000128 |
2.16% |
| 8 |
ARBITRAGE |
ARB/ETH |
$22,956 |
$2.10 |
2.12% |
| 9 |
Sprouts |
SPRTS/DOGE |
$21,458 |
$1.1e-07 |
1.99% |
| 10 |
NANJCOIN |
NANJ/BTC |
$19,161 |
$0.000575 |
1.77% |
| Ver Mais |
| Total | $1,080,391 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/HKD |
$891,548 |
$6466.12 |
82.55% |
| 2 |
Ethereum |
ETH/HKD |
$187,607 |
$291.47 |
17.37% |
| 3 |
XPA |
XPA/ETH |
$911 |
$0.018791 |
0.08% |
| 4 |
NEO |
NEO/HKD |
$0 |
$15.26 |
0.00% |
| 5 |
Ethereum |
ETH/USD |
$0 |
$350.00 |
0.00% |
| 6 |
EOS |
EOS/HKD |
$0 |
$4.43 |
0.00% |
| 7 |
Bitcoin |
BTC/USD |
$0 |
$6450.00 |
0.00% |
| Total | $1,080,067 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/ETH |
$366,925 |
$0.275573 |
36.63% |
| 2 |
XRP |
XRP/USD |
$301,543 |
$0.264837 |
30.11% |
| 3 |
XRP |
XRP/BTC |
$178,721 |
$0.283095 |
17.84% |
| 4 |
XRP |
XRP/EUR |
$107,799 |
$0.268229 |
10.76% |
| 5 |
Ethereum |
ETH/USD |
$30,921 |
$279.47 |
3.09% |
| 6 |
XRP |
XRP/ETC |
$11,879 |
$0.281126 |
1.19% |
| 7 |
Bitcoin |
BTC/USD |
$2,007 |
$6372.32 |
0.20% |
| 8 |
XRP |
XRP/QAU |
$1,782 |
$0.322520 |
0.18% |
| Total | $1,001,577 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Vexanium |
VEX/BTC |
$624,549 |
$0.027653 |
62.71% |
| 2 |
Vexanium |
VEX/TEN |
$101,054 |
$0.027789 |
10.15% |
| 3 |
Pundi X |
NPXS/BTC |
$97,959 |
$0.001407 |
9.84% |
| 4 |
0x |
ZRX/TEN |
$51,295 |
$0.722806 |
5.15% |
| 5 |
Aeternity |
AE/TEN |
$48,038 |
$0.908019 |
4.82% |
| 6 |
Zilliqa |
ZIL/TEN |
$18,500 |
$0.029191 |
1.86% |
| 7 |
Tokenomy |
TEN/BTC |
$16,908 |
$0.162260 |
1.70% |
| 8 |
aelf |
ELF/TEN |
$16,412 |
$0.328636 |
1.65% |
| 9 |
Pundi X |
NPXS/ETH |
$6,681 |
$0.001478 |
0.67% |
| 10 |
CyberMiles |
CMT/TEN |
$4,011 |
$0.075312 |
0.40% |
| Ver Mais |
| Total | $995,985 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CHF |
$289,844 |
$6394.32 |
0.00% |
| 2 |
Ethereum |
ETH/BTC |
$248,489 |
$283.99 |
0.00% |
| 3 |
Bitcoin |
BTC/USD |
$190,094 |
$6409.10 |
0.00% |
| 4 |
Ethereum |
ETH/EUR |
$98,118 |
$287.58 |
0.00% |
| 5 |
Ethereum |
ETH/CHF |
$69,830 |
$287.73 |
0.00% |
| 6 |
Ethereum |
ETH/USD |
$35,610 |
$282.43 |
0.00% |
| 7 |
Bitcoin |
BTC/EUR |
$24,040 |
$6433.55 |
0.00% |
| 8 |
Bitcoin |
BTC/JPY |
$10,160 |
$6439.24 |
0.00% |
| 9 |
Ethereum |
ETH/GBP |
$8,120 |
$284.62 |
0.00% |
| 10 |
Bitcoin |
BTC/GBP |
$6,970 |
$6464.72 |
0.00% |
| Ver Mais |
| Total | $988,774 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Stellar |
XLM/CNY |
$661,975 |
$0.226053 |
72.56% |
| 2 |
Bitcoin |
BTC/XLM |
$78,144 |
$6393.92 |
8.56% |
| 3 |
Atlantis Blue Digital Token |
ABDT/XLM |
$43,195 |
$0.010107 |
4.73% |
| 4 |
Stellar |
XLM/HKD |
$31,963 |
$0.222303 |
3.50% |
| 5 |
Stellar |
XLM/EUR |
$27,070 |
$0.228077 |
2.97% |
| 6 |
Mobius |
MOBI/XLM |
$25,728 |
$0.030944 |
2.82% |
| 7 |
SureRemit |
RMT/XLM |
$15,674 |
$0.020198 |
1.72% |
| 8 |
Smartlands |
SLT/XLM |
$11,915 |
$1.35 |
1.31% |
| 9 |
Litecoin |
LTC/XLM |
$9,627 |
$55.30 |
1.06% |
| 10 |
Ethereum |
ETH/XLM |
$3,713 |
$281.02 |
0.41% |
| Ver Mais |
| Total | $912,373 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Waves |
WAVES/BTC |
$797,593 |
$1.97 |
91.74% |
| 2 |
Ethereum |
ETH/WAVES |
$23,654 |
$286.37 |
2.72% |
| 3 |
Ethereum |
ETH/BTC |
$9,769 |
$284.64 |
1.12% |
| 4 |
Wagerr |
WGR/BTC |
$8,564 |
$0.095834 |
0.99% |
| 5 |
Waves |
WAVES/USD |
$5,228 |
$2.05 |
0.60% |
| 6 |
Zcash |
ZEC/WAVES |
$3,111 |
$138.67 |
0.36% |
| 7 |
Waves Community Token |
WCT/WAVES |
$2,528 |
$0.280920 |
0.29% |
| 8 |
Bitcoin |
BTC/USD |
$2,321 |
$6622.89 |
0.27% |
| 9 |
Litecoin |
LTC/WAVES |
$2,213 |
$56.62 |
0.25% |
| 10 |
EncryptoTel [WAVES] |
ETT/BTC |
$2,107 |
$0.027491 |
0.24% |
| Ver Mais |
| Total | $869,361 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$613,735 |
$6393.24 |
76.84% |
| 2 |
Ethereum |
ETH/EUR |
$94,048 |
$288.75 |
11.77% |
| 3 |
XRP |
XRP/EUR |
$30,343 |
$0.283234 |
3.80% |
| 4 |
Litecoin |
LTC/EUR |
$21,337 |
$56.96 |
2.67% |
| 5 |
Bitcoin |
BTC/XRP |
$13,017 |
$6032.37 |
1.63% |
| 6 |
Friendz |
FDZ/ETH |
$9,620 |
$0.005979 |
1.20% |
| 7 |
Ethereum |
ETH/BTC |
$3,613 |
$283.22 |
0.45% |
| 8 |
Zcash |
ZEC/BTC |
$3,474 |
$137.91 |
0.43% |
| 9 |
Zcash |
ZEC/EUR |
$3,274 |
$141.62 |
0.41% |
| 10 |
Peercoin |
PPC/BTC |
$3,080 |
$1.10 |
0.39% |
| Ver Mais |
| Total | $798,741 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$316,377 |
$280.95 |
40.87% |
| 2 |
Bitcoin Cash |
BCH/BTC |
$114,217 |
$519.87 |
14.75% |
| 3 |
Bitcoin |
BTC/EUR |
$114,184 |
$6374.45 |
14.75% |
| 4 |
Dash |
DASH/BTC |
$84,291 |
$147.98 |
10.89% |
| 5 |
Litecoin |
LTC/BTC |
$48,113 |
$55.47 |
6.21% |
| 6 |
FuturoCoin |
FTO/BTC |
$46,596 |
$9.06 |
6.02% |
| 7 |
Bitcoin |
BTC/USD |
$20,292 |
$6159.07 |
2.62% |
| 8 |
XRP |
XRP/BTC |
$10,000 |
$0.285202 |
1.29% |
| 9 |
FuturoCoin |
FTO/EUR |
$9,705 |
$8.81 |
1.25% |
| 10 |
Infinity Economics |
XIN/BTC |
$5,788 |
$0.004923 |
0.75% |
| Ver Mais |
| Total | $774,161 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/INR |
$311,270 |
$8355.08 |
43.50% |
| 2 |
TRON |
TRX/INR |
$94,926 |
$0.026384 |
13.27% |
| 3 |
Nucleus Vision |
NCASH/INR |
$67,739 |
$0.006951 |
9.47% |
| 4 |
Ethereum |
ETH/INR |
$56,849 |
$375.91 |
7.94% |
| 5 |
XRP |
XRP/INR |
$44,713 |
$0.377610 |
6.25% |
| 6 |
IOST |
IOST/INR |
$32,414 |
$0.016029 |
4.53% |
| 7 |
Bitcoin Cash |
BCH/INR |
$20,459 |
$694.37 |
2.86% |
| 8 |
Ethereum |
ETH/BTC |
$13,248 |
$285.14 |
1.85% |
| 9 |
XRP |
XRP/BTC |
$10,654 |
$0.294024 |
1.49% |
| 10 |
Litecoin |
LTC/INR |
$7,944 |
$72.40 |
1.11% |
| Ver Mais |
| Total | $715,609 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
MARK.SPACE |
MRK/BTC |
$265,260 |
$0.011124 |
38.23% |
| 2 |
MARK.SPACE |
MRK/ETH |
$171,482 |
$0.011104 |
24.71% |
| 3 |
XinFin Network |
XDCE/BTC |
$98,382 |
$0.001598 |
14.18% |
| 4 |
COSS |
COSS/ETH |
$23,734 |
$0.053578 |
3.42% |
| 5 |
XinFin Network |
XDCE/ETH |
$14,826 |
$0.001526 |
2.14% |
| 6 |
Ethereum |
ETH/BTC |
$8,152 |
$289.42 |
1.17% |
| 7 |
Bitcoin |
BTC/USD |
$4,575 |
$6225.00 |
0.66% |
| 8 |
COSS |
COSS/BTC |
$4,390 |
$0.054790 |
0.63% |
| 9 |
Kin |
KIN/BTC |
$4,227 |
$0.000128 |
0.61% |
| 10 |
EOS |
EOS/ETH |
$3,287 |
$4.56 |
0.47% |
| Ver Mais |
| Total | $693,863 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
BrahmaOS |
BRM/ETH |
$200,331 |
$0.011093 |
34.31% |
| 2 |
Proton Token |
PTT/ETH |
$158,544 |
$0.000703 |
27.15% |
| 3 |
NPER |
NPER/ETH |
$46,082 |
$0.033227 |
7.89% |
| 4 |
Pareto Network |
PARETO/ETH |
$45,392 |
$0.005415 |
7.77% |
| 5 |
Nexo |
NEXO/ETH |
$34,238 |
$0.056941 |
5.86% |
| 6 |
Dai |
DAI/ETH |
$29,993 |
$1.01 |
5.14% |
| 7 |
Basic Attention Token |
BAT/ETH |
$20,574 |
$0.199302 |
3.52% |
| 8 |
0x |
ZRX/ETH |
$17,669 |
$0.712876 |
3.03% |
| 9 |
DACC |
DACC/ETH |
$14,993 |
$0.001037 |
2.57% |
| 10 |
PolicyPal Network |
PAL/ETH |
$4,165 |
$0.004971 |
0.71% |
| Ver Mais |
| Total | $583,938 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Dai |
DAI/WETH |
$453,875 |
$1.03 |
82.95% |
| 2 |
Melon |
MLN/WETH |
$75,008 |
$5.53 |
13.71% |
| 3 |
0x |
ZRX/WETH |
$7,072 |
$0.742853 |
1.29% |
| 4 |
Storm |
STORM/WETH |
$3,849 |
$0.007329 |
0.70% |
| 5 |
Basic Attention Token |
BAT/WETH |
$2,063 |
$0.202953 |
0.38% |
| 6 |
OmiseGO |
OMG/WETH |
$1,899 |
$3.75 |
0.35% |
| 7 |
Decentraland |
MANA/WETH |
$980 |
$0.072867 |
0.18% |
| 8 |
Power Ledger |
POWR/WETH |
$714 |
$0.187117 |
0.13% |
| 9 |
Zilliqa |
ZIL/WETH |
$583 |
$0.029236 |
0.11% |
| 10 |
Maker |
MKR/WETH |
$583 |
$436.67 |
0.11% |
| Ver Mais |
| Total | $547,154 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/INR |
$183,013 |
$0.302854 |
34.14% |
| 2 |
Stellar |
XLM/INR |
$68,364 |
$0.241007 |
12.75% |
| 3 |
Bitcoin |
BTC/INR |
$66,558 |
$6657.37 |
12.41% |
| 4 |
Ethereum |
ETH/INR |
$60,299 |
$300.03 |
11.25% |
| 5 |
TRON |
TRX/INR |
$27,294 |
$0.020569 |
5.09% |
| 6 |
Cardano |
ADA/INR |
$26,907 |
$0.101992 |
5.02% |
| 7 |
EOS |
EOS/INR |
$14,921 |
$4.88 |
2.78% |
| 8 |
NEO |
NEO/INR |
$10,200 |
$17.36 |
1.90% |
| 9 |
Polymath |
POLY/INR |
$9,651 |
$0.174336 |
1.80% |
| 10 |
Verge |
XVG/INR |
$7,053 |
$0.012625 |
1.32% |
| Ver Mais |
| Total | $536,132 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/CNY |
$295,813 |
$0.283653 |
57.44% |
| 2 |
XRP |
XRP/XLM |
$179,924 |
$0.281497 |
34.94% |
| 3 |
Stellar |
XLM/CNY |
$39,236 |
$0.222077 |
7.62% |
| Total | $514,973 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/USDT |
$146,992 |
$284.27 |
29.65% |
| 2 |
Litecoin |
LTC/USDT |
$90,648 |
$55.79 |
18.29% |
| 3 |
Bitcoin |
BTC/USD |
$87,107 |
$6410.83 |
17.57% |
| 4 |
Bitcoin |
BTC/USDT |
$79,265 |
$6423.95 |
15.99% |
| 5 |
Bitcoin |
BTC/SGD |
$50,650 |
$6463.75 |
10.22% |
| 6 |
Litecoin |
LTC/USD |
$15,511 |
$55.77 |
3.13% |
| 7 |
Ethereum Classic |
ETC/USDT |
$9,291 |
$11.98 |
1.87% |
| 8 |
Ethereum |
ETH/SGD |
$7,252 |
$289.60 |
1.46% |
| 9 |
Litecoin |
LTC/SGD |
$6,044 |
$53.66 |
1.22% |
| 10 |
Litecoin |
LTC/BTC |
$2,048 |
$55.62 |
0.41% |
| Ver Mais |
| Total | $495,699 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$136,123 |
$6998.62 |
29.30% |
| 2 |
OmiseGO |
OMG/TRY |
$42,034 |
$3.62 |
9.05% |
| 3 |
EOS |
EOS/TRY |
$41,872 |
$4.57 |
9.01% |
| 4 |
Bitcoin Cash |
BCH/TRY |
$39,662 |
$509.73 |
8.54% |
| 5 |
Ethereum Classic |
ETC/TRY |
$24,553 |
$11.34 |
5.29% |
| 6 |
Zcash |
ZEC/TRY |
$23,385 |
$135.28 |
5.03% |
| 7 |
Litecoin |
LTC/TRY |
$18,486 |
$54.41 |
3.98% |
| 8 |
XRP |
XRP/TRY |
$15,174 |
$0.274507 |
3.27% |
| 9 |
Dogecoin |
DOGE/TRY |
$14,196 |
$0.002433 |
3.06% |
| 10 |
Monero |
XMR/TRY |
$12,843 |
$85.97 |
2.76% |
| Ver Mais |
| Total | $464,575 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Dai |
DAI/ETH |
$196,762 |
$0.993781 |
43.57% |
| 2 |
Digix Gold Token |
DGX/ETH |
$57,714 |
$40.19 |
12.78% |
| 3 |
OmiseGO |
OMG/ETH |
$32,628 |
$3.65 |
7.23% |
| 4 |
ChainLink |
LINK/ETH |
$29,293 |
$0.276735 |
6.49% |
| 5 |
Basic Attention Token |
BAT/ETH |
$16,417 |
$0.204081 |
3.64% |
| 6 |
aelf |
ELF/ETH |
$14,769 |
$0.334817 |
3.27% |
| 7 |
Po.et |
POE/ETH |
$13,451 |
$0.009009 |
2.98% |
| 8 |
Enjin Coin |
ENJ/ETH |
$11,582 |
$0.038398 |
2.56% |
| 9 |
TrueUSD |
TUSD/ETH |
$11,230 |
$0.986474 |
2.49% |
| 10 |
Power Ledger |
POWR/ETH |
$11,159 |
$0.183027 |
2.47% |
| Ver Mais |
| Total | $451,597 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/ZAR |
$237,485 |
$6574.89 |
56.97% |
| 2 |
XRP |
XRP/ZAR |
$74,319 |
$0.302448 |
17.83% |
| 3 |
Ethereum |
ETH/ZAR |
$42,543 |
$305.91 |
10.21% |
| 4 |
Bitcoin Cash |
BCC/ZAR |
$27,136 |
$553.68 |
6.51% |
| 5 |
Cardano |
ADA/ZAR |
$18,833 |
$0.103815 |
4.52% |
| 6 |
Litecoin |
LTC/ZAR |
$6,708 |
$57.79 |
1.61% |
| 7 |
Bitcoin Private |
BTCP/ZAR |
$3,172 |
$3.80 |
0.76% |
| 8 |
Bitcoin Gold |
BTG/ZAR |
$2,061 |
$17.88 |
0.49% |
| 9 |
Namecoin |
NMC/ZAR |
$1,817 |
$0.692101 |
0.44% |
| 10 |
Dash |
DASH/ZAR |
$1,411 |
$165.41 |
0.34% |
| Ver Mais |
| Total | $416,825 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Aidos Kuneen |
ADK/BTC |
$414,655 |
$22.95 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$368,761 |
$6381.22 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Remme |
REM/ETH |
$74,382 |
$0.007155 |
20.22% |
| 2 |
PolicyPal Network |
PAL/ETH |
$62,004 |
$0.003804 |
16.86% |
| 3 |
NPER |
NPER/ETH |
$38,178 |
$0.033497 |
10.38% |
| 4 |
PCHAIN |
PAI/ETH |
$32,438 |
$0.027626 |
8.82% |
| 5 |
Maverick Chain |
MVC/ETH |
$27,108 |
$0.008448 |
7.37% |
| 6 |
VITE |
VITE/ETH |
$18,813 |
$0.044542 |
5.11% |
| 7 |
MediBloc [ERC20] |
MEDX/ETH |
$18,618 |
$0.006403 |
5.06% |
| 8 |
Cortex |
CTXC/ETH |
$15,491 |
$0.205478 |
4.21% |
| 9 |
Status |
SNT/ETH |
$14,755 |
$0.035980 |
4.01% |
| 10 |
SwissBorg |
CHSB/ETH |
$11,572 |
$0.008026 |
3.15% |
| Ver Mais |
| Total | $367,860 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/TRY |
$200,328 |
$6637.49 |
56.49% |
| 2 |
Litecoin |
LTC/TRY |
$111,736 |
$57.88 |
31.51% |
| 3 |
Bitcoin Cash |
BCH/TRY |
$42,556 |
$549.01 |
12.00% |
| Total | $354,619 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/UAH |
$132,805 |
$6386.18 |
41.52% |
| 2 |
Ethereum |
ETH/UAH |
$75,160 |
$288.08 |
23.50% |
| 3 |
Remme |
REM/ETH |
$22,418 |
$0.008188 |
7.01% |
| 4 |
Remme |
REM/UAH |
$20,200 |
$0.007692 |
6.32% |
| 5 |
Revain |
R/BTC |
$15,820 |
$0.138541 |
4.95% |
| 6 |
XRP |
XRP/UAH |
$11,589 |
$0.286814 |
3.62% |
| 7 |
NEM |
XEM/UAH |
$9,696 |
$0.112263 |
3.03% |
| 8 |
Aeron |
ARN/BTC |
$7,506 |
$0.255729 |
2.35% |
| 9 |
Bitcoin Cash |
BCH/UAH |
$4,957 |
$492.87 |
1.55% |
| 10 |
Litecoin |
LTC/UAH |
$4,737 |
$57.58 |
1.48% |
| Ver Mais |
| Total | $319,831 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$32,896 |
$6335.45 |
10.52% |
| 2 |
Ethereum |
ETH/BTC |
$23,755 |
$283.90 |
7.60% |
| 3 |
Dash |
DASH/BTC |
$20,232 |
$149.99 |
6.47% |
| 4 |
Bitcoin |
BTC/USD |
$18,631 |
$6330.18 |
5.96% |
| 5 |
Bitcoin Cash |
BCH/BTC |
$18,405 |
$514.30 |
5.89% |
| 6 |
Bitcoin Gold |
BTG/BTC |
$18,277 |
$16.76 |
5.85% |
| 7 |
PIVX |
PIVX/BTC |
$18,188 |
$1.08 |
5.82% |
| 8 |
Bitcoin Cash |
BCH/ETH |
$17,273 |
$520.34 |
5.52% |
| 9 |
Zcash |
ZEC/ETH |
$15,492 |
$139.91 |
4.95% |
| 10 |
Monero |
XMR/BTC |
$12,166 |
$88.83 |
3.89% |
| Ver Mais |
| Total | $312,676 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
EPLUS Coin |
EPLUS/BTC |
$107,584 |
$2.43 |
40.33% |
| 2 |
Sakura Bloom |
SKB/BTC |
$33,128 |
$0.003644 |
12.42% |
| 3 |
Callisto Network |
CLO/BTC |
$20,103 |
$0.007736 |
7.54% |
| 4 |
Ethereum |
ETH/BTC |
$14,966 |
$284.57 |
5.61% |
| 5 |
Jesus Coin |
JC/ETH |
$11,769 |
$0.000014 |
4.41% |
| 6 |
Dogecoin |
DOGE/BTC |
$11,621 |
$0.002365 |
4.36% |
| 7 |
Litecoin |
LTC/BTC |
$8,460 |
$56.26 |
3.17% |
| 8 |
Semux |
SEM/BTC |
$6,212 |
$0.563616 |
2.33% |
| 9 |
BitcoiNote |
BTCN/BTC |
$4,914 |
$0.029765 |
1.84% |
| 10 |
BitcoinZ |
BTCZ/BTC |
$4,729 |
$0.001151 |
1.77% |
| Ver Mais |
| Total | $266,759 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Veritaseum |
VERI/ETH |
$141,462 |
$17.76 |
58.82% |
| 2 |
Kin |
KIN/ETH |
$43,527 |
$0.000125 |
18.10% |
| 3 |
Spectre.ai Dividend Token |
SXDT/ETH |
$30,649 |
$0.130941 |
12.74% |
| 4 |
PayPie |
PPP/ETH |
$9,957 |
$0.142195 |
4.14% |
| 5 |
Ethereum Monero |
EXMR/ETH |
$3,364 |
$0.023642 |
1.40% |
| 6 |
SoMee.Social |
ONG/ETH |
$1,705 |
$0.013100 |
0.71% |
| 7 |
EtherDelta Token |
EDT/ETH |
$1,525 |
$0.000743 |
0.63% |
| 8 |
OmiseGO |
OMG/ETH |
$1,015 |
$3.84 |
0.42% |
| 9 |
ChainLink |
LINK/ETH |
$982 |
$0.273329 |
0.41% |
| 10 |
Restart Energy MWAT |
MWAT/ETH |
$909 |
$0.082147 |
0.38% |
| Ver Mais |
| Total | $240,483 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$228,729 |
$6440.30 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/GBP |
$191,145 |
$7136.51 |
91.17% |
| 2 |
Bitcoin |
BTC/EUR |
$18,516 |
$7084.24 |
8.83% |
| Total | $209,660 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$99,444 |
$6443.44 |
47.79% |
| 2 |
XRP |
XRP/BTC |
$84,472 |
$0.290444 |
40.59% |
| 3 |
Litecoin |
LTC/BTC |
$6,792 |
$55.51 |
3.26% |
| 4 |
XRP |
XRP/ETH |
$5,557 |
$0.284632 |
2.67% |
| 5 |
Bitcoin |
BTC/USD |
$5,185 |
$6488.69 |
2.49% |
| 6 |
Ethereum |
ETH/BTC |
$4,460 |
$285.05 |
2.14% |
| 7 |
XRP |
XRP/LTC |
$1,325 |
$0.291051 |
0.64% |
| 8 |
XRP |
XRP/USD |
$372 |
$0.279337 |
0.18% |
| 9 |
Bitcoin Gold |
BTG/BTC |
$253 |
$16.95 |
0.12% |
| 10 |
Bitcoin |
BTC/DOGE |
$212 |
$6911.03 |
0.10% |
| Ver Mais |
| Total | $208,101 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
ATMCoin |
ATMC/EUR |
$80,552 |
$0.895019 |
0.00% |
| 2 |
ATMCoin |
ATMC/USD |
$69,000 |
$0.690000 |
0.00% |
| 3 |
Bitcoin |
BTC/USD |
$39,040 |
$6428.98 |
0.00% |
| 4 |
Ethereum |
ETH/BTC |
$9,060 |
$293.39 |
0.00% |
| 5 |
XRP |
XRP/BTC |
$4,966 |
$0.286289 |
0.00% |
| 6 |
Litecoin |
LTC/BTC |
$2,032 |
$57.60 |
0.00% |
| 7 |
ATMCoin |
ATMC/DOGE |
$554 |
$0.029226 |
0.00% |
| 8 |
Dogecoin |
DOGE/BTC |
$543 |
$0.002302 |
0.00% |
| 9 |
Bitcoin |
BTC/EUR |
$62 |
$6151.62 |
0.00% |
| 10 |
ATMCoin |
ATMC/BTC |
$13 |
$0.639322 |
0.00% |
| Ver Mais |
| Total | $205,828 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/USD |
$190,735 |
$0.269675 |
94.16% |
| 2 |
XRP |
XRP/BTC |
$11,821 |
$0.279086 |
5.84% |
| Total | $202,556 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$181,460 |
$6480.73 |
90.63% |
| 2 |
Ethereum |
ETH/USD |
$12,420 |
$270.00 |
6.20% |
| 3 |
Ethereum Classic |
ETC/USD |
$5,820 |
$12.41 |
2.91% |
| 4 |
Litecoin |
LTC/USD |
$513 |
$57.00 |
0.26% |
| 5 |
Bitcoin Cash |
BCH/USD |
$0 |
$499.99 |
0.00% |
| Total | $200,214 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/BRL |
$128,228 |
$6569.32 |
67.92% |
| 2 |
Ethereum |
ETH/BRL |
$38,943 |
$282.72 |
20.63% |
| 3 |
Litecoin |
LTC/BRL |
$7,583 |
$55.65 |
4.02% |
| 4 |
XRP |
XRP/BRL |
$2,773 |
$0.294855 |
1.47% |
| 5 |
Bitcoin Cash |
BCH/BRL |
$2,616 |
$538.16 |
1.39% |
| 6 |
SingularDTV |
SNGLS/BRL |
$2,301 |
$0.023278 |
1.22% |
| 7 |
Golem |
GNT/BRL |
$1,534 |
$0.150014 |
0.81% |
| 8 |
Dash |
DASH/BRL |
$1,085 |
$165.85 |
0.57% |
| 9 |
SmartCash |
SMART/BRL |
$845 |
$0.046556 |
0.45% |
| 10 |
Monero |
XMR/BRL |
$800 |
$88.49 |
0.42% |
| Ver Mais |
| Total | $188,798 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Steem Dollars |
SBD/BITUSD |
$59,162 |
$1.04 |
31.60% |
| 2 |
Bitcoin |
BTC/BTS |
$48,514 |
$6454.29 |
25.91% |
| 3 |
Bitcoin |
BTC/BITUSD |
$21,247 |
$6357.02 |
11.35% |
| 4 |
Ethereum |
ETH/BTS |
$12,018 |
$289.73 |
6.42% |
| 5 |
EOS |
EOS/BTC |
$6,943 |
$4.58 |
3.71% |
| 6 |
EOS |
EOS/BITUSD |
$5,364 |
$5.05 |
2.87% |
| 7 |
EOS |
EOS/BTS |
$4,762 |
$4.63 |
2.54% |
| 8 |
Zephyr |
ZEPH/BTS |
$3,229 |
$0.011228 |
1.72% |
| 9 |
YOYOW |
YOYOW/BITCNY |
$3,195 |
$0.023363 |
1.71% |
| 10 |
SounDAC |
XSD/BTS |
$2,582 |
$0.151580 |
1.38% |
| Ver Mais |
| Total | $187,221 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Forkcoin |
FORK/BTC |
$87,777 |
$0.666930 |
47.14% |
| 2 |
Everus |
EVR/BTC |
$28,347 |
$0.019627 |
15.22% |
| 3 |
Tao |
XTO/BTC |
$11,983 |
$0.633568 |
6.44% |
| 4 |
Litecoin |
LTC/BTC |
$8,056 |
$57.54 |
4.33% |
| 5 |
ToaCoin |
TOA/BTC |
$4,555 |
$0.001215 |
2.45% |
| 6 |
Altcoin |
ALT/BTC |
$3,641 |
$8.31 |
1.96% |
| 7 |
President Trump |
PRES/BTC |
$3,588 |
$0.008503 |
1.93% |
| 8 |
TeslaCoilCoin |
TESLA/BTC |
$3,286 |
$1.72 |
1.76% |
| 9 |
First Bitcoin Capital |
BITCF/BTC |
$3,233 |
$0.066234 |
1.74% |
| 10 |
Terracoin |
TRC/BTC |
$3,206 |
$0.073394 |
1.72% |
| Ver Mais |
| Total | $186,219 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/XLM |
$53,365 |
$6397.56 |
29.08% |
| 2 |
Atlantis Blue Digital Token |
ABDT/XLM |
$43,195 |
$0.010107 |
23.54% |
| 3 |
Mobius |
MOBI/XLM |
$25,650 |
$0.030909 |
13.98% |
| 4 |
SureRemit |
RMT/XLM |
$15,674 |
$0.020198 |
8.54% |
| 5 |
Smartlands |
SLT/XLM |
$11,915 |
$1.35 |
6.49% |
| 6 |
Ethereum |
ETH/XLM |
$10,212 |
$283.01 |
5.57% |
| 7 |
Litecoin |
LTC/XLM |
$9,627 |
$55.30 |
5.25% |
| 8 |
REPO |
REPO/XLM |
$8,188 |
$0.094259 |
4.46% |
| 9 |
Ternio |
TERN/XLM |
$2,783 |
$0.022665 |
1.52% |
| 10 |
Kin |
KIN/XLM |
$2,605 |
$0.000132 |
1.42% |
| Ver Mais |
| Total | $183,487 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/CLP |
$51,143 |
$291.77 |
27.95% |
| 2 |
Bitcoin |
BTC/ARS |
$25,783 |
$6736.13 |
14.09% |
| 3 |
Bitcoin |
BTC/BRL |
$22,383 |
$6633.73 |
12.23% |
| 4 |
Ethereum |
ETH/ARS |
$17,413 |
$337.14 |
9.51% |
| 5 |
Stellar |
XLM/BRL |
$16,267 |
$0.234591 |
8.89% |
| 6 |
Ethereum |
ETH/BRL |
$15,302 |
$293.25 |
8.36% |
| 7 |
Bitcoin |
BTC/CLP |
$14,607 |
$6607.27 |
7.98% |
| 8 |
Stellar |
XLM/ARS |
$11,764 |
$0.238487 |
6.43% |
| 9 |
Stellar |
XLM/CLP |
$7,418 |
$0.232308 |
4.05% |
| 10 |
Ethereum |
ETH/EUR |
$872 |
$342.94 |
0.48% |
| Ver Mais |
| Total | $183,005 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/GBP |
$137,576 |
$6828.81 |
78.76% |
| 2 |
Ethereum |
ETH/GBP |
$21,993 |
$299.15 |
12.59% |
| 3 |
Bitcoin Cash |
BCH/GBP |
$4,877 |
$544.61 |
2.79% |
| 4 |
Litecoin |
LTC/GBP |
$3,508 |
$58.93 |
2.01% |
| 5 |
Ethereum |
ETH/EUR |
$3,468 |
$306.49 |
1.99% |
| 6 |
DigiByte |
DGB/GBP |
$1,607 |
$0.023521 |
0.92% |
| 7 |
Dash |
DASH/GBP |
$1,270 |
$141.13 |
0.73% |
| 8 |
Bitcoin |
BTC/EUR |
$189 |
$6513.33 |
0.11% |
| 9 |
Vertcoin |
VTC/GBP |
$127 |
$0.862535 |
0.07% |
| 10 |
Stratis |
STRAT/GBP |
$41 |
$1.36 |
0.02% |
| Ver Mais |
| Total | $174,667 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Luna Stars |
LSTR/BTC |
$79,025 |
$0.000736 |
45.45% |
| 2 |
MediBloc [ERC20] |
MEDX/BTC |
$19,290 |
$0.006937 |
11.09% |
| 3 |
MediBloc [QRC20] |
MED/BTC |
$17,350 |
$0.003900 |
9.98% |
| 4 |
Dent |
DENT/BTC |
$15,391 |
$0.001758 |
8.85% |
| 5 |
Bitcoin |
BTC/KRW |
$9,133 |
$6144.65 |
5.25% |
| 6 |
Ethereum |
ETH/BTC |
$7,997 |
$284.47 |
4.60% |
| 7 |
TraDove B2BCoin |
BBC/BTC |
$5,541 |
$0.021417 |
3.19% |
| 8 |
TRON |
TRX/BTC |
$3,243 |
$0.018157 |
1.86% |
| 9 |
Ethereum |
ETH/KRW |
$3,066 |
$277.99 |
1.76% |
| 10 |
Aston |
ATX/BTC |
$2,870 |
$0.024870 |
1.65% |
| Ver Mais |
| Total | $173,880 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Revain |
R/BTC |
$107,654 |
$0.133554 |
73.61% |
| 2 |
Revain |
R/RUB |
$23,815 |
$0.090240 |
16.28% |
| 3 |
Litecoin |
LTC/RUB |
$2,895 |
$48.64 |
1.98% |
| 4 |
Bitcoin |
BTC/RUB |
$2,392 |
$6642.74 |
1.64% |
| 5 |
XRP |
XRP/RUB |
$2,023 |
$0.300051 |
1.38% |
| 6 |
Russian Miner Coin |
RMC/BTC |
$1,495 |
$4187.56 |
1.02% |
| 7 |
Ethereum |
ETH/RUB |
$1,453 |
$325.26 |
0.99% |
| 8 |
Bitcoin |
BTC/USD |
$921 |
$6800.00 |
0.63% |
| 9 |
XRP |
XRP/USD |
$774 |
$0.315000 |
0.53% |
| 10 |
Litecoin |
LTC/USD |
$565 |
$60.00 |
0.39% |
| Ver Mais |
| Total | $146,244 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Haven Protocol |
XHV/BTC |
$45,347 |
$0.736947 |
32.66% |
| 2 |
Graft |
GRFT/BTC |
$17,538 |
$0.009206 |
12.63% |
| 3 |
Litecoin |
LTC/BTC |
$10,972 |
$56.32 |
7.90% |
| 4 |
Sumokoin |
SUMO/BTC |
$10,615 |
$0.141290 |
7.65% |
| 5 |
Loki |
LOKI/BTC |
$7,880 |
$0.138030 |
5.68% |
| 6 |
Electroneum |
ETN/BTC |
$7,293 |
$0.007096 |
5.25% |
| 7 |
Dero |
DERO/BTC |
$6,904 |
$0.417350 |
4.97% |
| 8 |
Masari |
MSR/BTC |
$5,336 |
$0.213406 |
3.84% |
| 9 |
Turtlecoin |
TRTL/LTC |
$4,330 |
$0.000032 |
3.12% |
| 10 |
Ravencoin |
RVN/BTC |
$3,896 |
$0.019819 |
2.81% |
| Ver Mais |
| Total | $138,833 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Dogecoin |
DOGE/BTC |
$53,804 |
$0.002302 |
38.99% |
| 2 |
Ethereum |
ETH/BTC |
$33,618 |
$284.35 |
24.36% |
| 3 |
Litecoin |
LTC/BTC |
$11,950 |
$56.11 |
8.66% |
| 4 |
Bitcoin Gold |
BTG/BTC |
$9,067 |
$17.79 |
6.57% |
| 5 |
Decred |
DCR/BTC |
$4,124 |
$37.32 |
2.99% |
| 6 |
Ethereum |
ETH/USDT |
$3,288 |
$280.96 |
2.38% |
| 7 |
Niobium Coin |
NBC/BTC |
$2,887 |
$0.067083 |
2.09% |
| 8 |
Bitcoin |
BTC/USDT |
$2,881 |
$6343.16 |
2.09% |
| 9 |
HTMLCOIN |
HTML/BTC |
$2,179 |
$0.000192 |
1.58% |
| 10 |
Decred |
DCR/USDT |
$1,925 |
$36.52 |
1.39% |
| Ver Mais |
| Total | $137,992 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CLP |
$65,779 |
$6547.06 |
49.50% |
| 2 |
Ethereum |
ETH/CLP |
$28,201 |
$300.65 |
21.22% |
| 3 |
Bitcoin |
BTC/PEN |
$20,727 |
$6366.79 |
15.60% |
| 4 |
Bitcoin Cash |
BCH/CLP |
$11,283 |
$538.96 |
8.49% |
| 5 |
Ethereum |
ETH/PEN |
$4,184 |
$278.32 |
3.15% |
| 6 |
Litecoin |
LTC/CLP |
$1,110 |
$59.14 |
0.83% |
| 7 |
Ethereum |
ETH/ARS |
$632 |
$256.13 |
0.48% |
| 8 |
Ethereum |
ETH/BTC |
$550 |
$274.91 |
0.41% |
| 9 |
Litecoin |
LTC/PEN |
$177 |
$57.26 |
0.13% |
| 10 |
Bitcoin Cash |
BCH/PEN |
$127 |
$514.29 |
0.10% |
| Ver Mais |
| Total | $132,901 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/BRL |
$122,670 |
$6362.41 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Gulden |
NLG/EUR |
$117,021 |
$0.040602 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/UAH |
$58,941 |
$6437.95 |
51.02% |
| 2 |
Ethereum |
ETH/UAH |
$32,936 |
$296.95 |
28.51% |
| 3 |
Litecoin |
LTC/UAH |
$6,675 |
$60.66 |
5.78% |
| 4 |
Dogecoin |
DOGE/UAH |
$4,275 |
$0.002448 |
3.70% |
| 5 |
Zcash |
ZEC/UAH |
$3,322 |
$145.04 |
2.88% |
| 6 |
Ethereum Classic |
ETC/UAH |
$3,150 |
$13.00 |
2.73% |
| 7 |
Karbo |
KRB/UAH |
$2,367 |
$0.189037 |
2.05% |
| 8 |
XRP |
XRP/UAH |
$2,079 |
$0.318574 |
1.80% |
| 9 |
Bitcoin Cash |
BCH/UAH |
$1,077 |
$535.97 |
0.93% |
| 10 |
NEM |
XEM/UAH |
$443 |
$0.122403 |
0.38% |
| Ver Mais |
| Total | $115,533 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Monero |
XMR/BTC |
$107,609 |
$90.44 |
94.00% |
| 2 |
Bitcoin |
BTC/EUR |
$4,779 |
$6577.67 |
4.17% |
| 3 |
Bitcoin |
BTC/USD |
$1,270 |
$6266.29 |
1.11% |
| 4 |
Bitcoin |
BTC/GBP |
$758 |
$6049.95 |
0.66% |
| 5 |
Litecoin |
LTC/BTC |
$64 |
$51.15 |
0.06% |
| 6 |
Bitcoin Cash |
BCH/BTC |
$0 |
$539.64 |
0.00% |
| 7 |
Spectrecoin |
XSPEC/BTC |
$0 |
$0.223763 |
0.00% |
| 8 |
Siacoin |
SC/BTC |
$0 |
$0.010485 |
0.00% |
| 9 |
PIVX |
DNET/BTC |
$0 |
$0.033884 |
0.00% |
| 10 |
Bitcoin |
BTC/CHF |
$0 |
$6394.43 |
0.00% |
| Ver Mais |
| Total | $114,480 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/SGD |
$43,847 |
$284.46 |
42.05% |
| 2 |
Ethereum |
ETH/BTC |
$35,578 |
$284.02 |
34.12% |
| 3 |
Ethereum |
ETH/USD |
$14,030 |
$285.19 |
13.45% |
| 4 |
Bitcoin |
BTC/USD |
$5,358 |
$6388.04 |
5.14% |
| 5 |
Zilliqa |
ZIL/ETH |
$2,870 |
$0.026692 |
2.75% |
| 6 |
Bitcoin Cash |
BCH/USD |
$1,970 |
$513.91 |
1.89% |
| 7 |
XRP |
XRP/ETH |
$356 |
$0.284732 |
0.34% |
| 8 |
Bitcoin Cash |
BCH/BTC |
$219 |
$515.16 |
0.21% |
| 9 |
BelugaPay |
BBI/ETH |
$53 |
$0.060444 |
0.05% |
| 10 |
Helbiz |
HBZ/ETH |
$3 |
$0.003417 |
0.00% |
| Ver Mais |
| Total | $104,284 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/INR |
$25,861 |
$0.323423 |
25.80% |
| 2 |
Bitcoin |
BTC/INR |
$15,455 |
$7234.45 |
15.42% |
| 3 |
TRON |
TRX/INR |
$13,405 |
$0.022413 |
13.37% |
| 4 |
Ethereum |
ETH/INR |
$10,089 |
$316.34 |
10.07% |
| 5 |
Nucleus Vision |
NCASH/INR |
$8,441 |
$0.005816 |
8.42% |
| 6 |
Zilliqa |
ZIL/INR |
$3,352 |
$0.033903 |
3.34% |
| 7 |
IOST |
IOST/INR |
$3,051 |
$0.014327 |
3.04% |
| 8 |
Stellar |
XLM/INR |
$2,339 |
$0.253915 |
2.33% |
| 9 |
Bitcoin Cash |
BCH/INR |
$2,326 |
$602.87 |
2.32% |
| 10 |
Request Network |
REQ/INR |
$1,314 |
$0.036030 |
1.31% |
| Ver Mais |
| Total | $100,230 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Tezos |
XTZ/BTC |
$27,918 |
$1.60 |
28.89% |
| 2 |
Bitcoin |
BTC/USD |
$20,565 |
$6425.00 |
21.28% |
| 3 |
Ethereum |
ETH/BTC |
$15,826 |
$284.63 |
16.38% |
| 4 |
Bitcoin |
BTC/EUR |
$13,675 |
$6393.38 |
14.15% |
| 5 |
Bitcoin |
BTC/HKD |
$7,765 |
$7241.77 |
8.03% |
| 6 |
Ethereum |
ETH/HKD |
$4,304 |
$277.83 |
4.45% |
| 7 |
Ethereum |
ETH/EUR |
$3,275 |
$278.79 |
3.39% |
| 8 |
Litecoin |
LTC/EUR |
$1,689 |
$56.65 |
1.75% |
| 9 |
Bitcoin Cash |
BCH/BTC |
$1,309 |
$533.90 |
1.35% |
| 10 |
Ethereum |
ETH/USD |
$257 |
$261.87 |
0.27% |
| Ver Mais |
| Total | $96,645 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/CNY |
$84,369 |
$0.280589 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Switcheo |
SWTH/NEO |
$19,344 |
$0.007162 |
24.36% |
| 2 |
Apex |
CPX/NEO |
$15,051 |
$0.019565 |
18.95% |
| 3 |
Gas |
GAS/NEO |
$11,466 |
$4.23 |
14.44% |
| 4 |
Travala |
AVA/NEO |
$10,692 |
$0.053383 |
13.47% |
| 5 |
NKN |
NKN/NEO |
$9,740 |
$0.048527 |
12.27% |
| 6 |
Bridge Protocol |
TOLL/NEO |
$1,810 |
$0.001954 |
2.28% |
| 7 |
Effect.AI |
EFX/NEO |
$1,603 |
$0.010483 |
2.02% |
| 8 |
Switcheo |
SWTH/GAS |
$1,476 |
$0.008162 |
1.86% |
| 9 |
THEKEY |
TKY/NEO |
$1,158 |
$0.004348 |
1.46% |
| 10 |
PikcioChain |
PKC/NEO |
$1,079 |
$0.064092 |
1.36% |
| Ver Mais |
| Total | $79,406 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Airbloc |
ABL/ETH |
$37,473 |
$0.020224 |
47.87% |
| 2 |
ProximaX |
XPX/ETH |
$12,636 |
$0.003788 |
16.14% |
| 3 |
GoNetwork |
GOT/ETH |
$6,909 |
$0.142994 |
8.82% |
| 4 |
RightMesh |
RMESH/ETH |
$3,931 |
$0.057377 |
5.02% |
| 5 |
0xcert |
ZXC/ETH |
$3,762 |
$0.009115 |
4.81% |
| 6 |
Essentia |
ESS/ETH |
$3,606 |
$0.009950 |
4.61% |
| 7 |
DxChain Token |
DX/ETH |
$1,545 |
$0.000359 |
1.97% |
| 8 |
Atonomi |
ATMI/ETH |
$1,437 |
$0.008826 |
1.84% |
| 9 |
OneLedger |
OLT/ETH |
$1,419 |
$0.011104 |
1.81% |
| 10 |
Cardstack |
CARD/ETH |
$741 |
$0.000854 |
0.95% |
| Ver Mais |
| Total | $78,288 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
DasCoin |
DASC/BTC |
$27,187 |
$0.061503 |
42.70% |
| 2 |
Bitcoin |
BTC/EUR |
$10,060 |
$7137.47 |
15.80% |
| 3 |
IOTA |
IOT/EUR |
$9,331 |
$0.518771 |
14.66% |
| 4 |
DasCoin |
DASC/EUR |
$2,886 |
$0.064351 |
4.53% |
| 5 |
Ethereum |
ETH/BTC |
$2,422 |
$292.04 |
3.80% |
| 6 |
Kin |
KIN/BTC |
$1,683 |
$0.000127 |
2.64% |
| 7 |
Electra |
ECA/BTC |
$1,519 |
$0.000448 |
2.39% |
| 8 |
Crypterium |
CRPT/BTC |
$1,224 |
$0.408399 |
1.92% |
| 9 |
Nano |
NANO/BTC |
$1,017 |
$1.14 |
1.60% |
| 10 |
Garlicoin |
GRLC/BTC |
$1,009 |
$0.007736 |
1.59% |
| Ver Mais |
| Total | $63,665 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/GBP |
$42,148 |
$6757.86 |
69.67% |
| 2 |
XRP |
XRP/GBP |
$7,827 |
$0.302524 |
12.94% |
| 3 |
Ethereum |
ETH/GBP |
$4,831 |
$302.28 |
7.99% |
| 4 |
TRON |
TRX/GBP |
$2,670 |
$0.021156 |
4.41% |
| 5 |
Monero |
XMR/GBP |
$909 |
$96.91 |
1.50% |
| 6 |
Bitcoin Cash |
BCH/GBP |
$636 |
$557.75 |
1.05% |
| 7 |
Ethereum Classic |
ETC/GBP |
$509 |
$12.94 |
0.84% |
| 8 |
Electroneum |
ETN/GBP |
$254 |
$0.007405 |
0.42% |
| 9 |
Ark |
ARK/GBP |
$254 |
$0.674799 |
0.42% |
| 10 |
Litecoin |
LTC/GBP |
$254 |
$59.74 |
0.42% |
| Ver Mais |
| Total | $60,496 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
0x |
ZRX/ETH |
$22,452 |
$0.739838 |
45.63% |
| 2 |
AirSwap |
AST/ETH |
$9,535 |
$0.072202 |
19.38% |
| 3 |
Dai |
DAI/ETH |
$6,592 |
$0.979208 |
13.40% |
| 4 |
Basic Attention Token |
BAT/ETH |
$3,166 |
$0.198353 |
6.43% |
| 5 |
OmiseGO |
OMG/ETH |
$2,681 |
$3.72 |
5.45% |
| 6 |
RChain |
RHOC/ETH |
$2,423 |
$0.372300 |
4.92% |
| 7 |
Augur |
REP/ETH |
$931 |
$17.29 |
1.89% |
| 8 |
DigixDAO |
DGD/ETH |
$894 |
$50.29 |
1.82% |
| 9 |
Kyber Network |
KNC/ETH |
$276 |
$0.425311 |
0.56% |
| 10 |
Binance Coin |
BNB/ETH |
$116 |
$10.06 |
0.24% |
| Ver Mais |
| Total | $49,206 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
empowr coin |
EMPR/ETH |
$13,285 |
$1.36 |
28.73% |
| 2 |
ICE ROCK MINING |
ROCK2/ETH |
$11,435 |
$0.243546 |
24.73% |
| 3 |
Paypex |
PAYX/ETH |
$6,832 |
$0.462666 |
14.78% |
| 4 |
Hydro |
HYDRO/ETH |
$4,316 |
$0.003814 |
9.34% |
| 5 |
HeroNode |
HER/ETH |
$3,961 |
$0.021777 |
8.57% |
| 6 |
Envion |
EVN/ETH |
$3,231 |
$0.089686 |
6.99% |
| 7 |
ERC20 |
ERC20/ETH |
$3,075 |
$0.854153 |
6.65% |
| 8 |
Webcoin |
WEB/ETH |
$56 |
$0.018598 |
0.12% |
| 9 |
Fitrova |
FRV/ETH |
$21 |
$0.000007 |
0.05% |
| 10 |
CyberFM |
CYFM/ETH |
$18 |
$0.000028 |
0.04% |
| Ver Mais |
| Total | $46,238 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/ILS |
$37,307 |
$6347.85 |
88.97% |
| 2 |
Bitcoin Cash |
BCH/ILS |
$3,090 |
$502.22 |
7.37% |
| 3 |
Litecoin |
LTC/ILS |
$1,537 |
$51.63 |
3.67% |
| Total | $41,934 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/USD |
$38,071 |
$6449.90 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
MktCoin |
MLM/BTC |
$20,166 |
$0.006585 |
54.31% |
| 2 |
Dogecoin |
DOGE/BTC |
$4,928 |
$0.002302 |
13.27% |
| 3 |
Bitcoin |
BTC/USD |
$4,066 |
$6323.43 |
10.95% |
| 4 |
Ethereum |
ETH/BTC |
$2,259 |
$287.27 |
6.08% |
| 5 |
Litecoin |
LTC/BTC |
$842 |
$55.47 |
2.27% |
| 6 |
Masari |
MSR/BTC |
$767 |
$0.235782 |
2.07% |
| 7 |
Litecoin Cash |
LCC/BTC |
$620 |
$0.035163 |
1.67% |
| 8 |
BiblePay |
BBP/BTC |
$440 |
$0.001215 |
1.18% |
| 9 |
Bitcoin Cash |
BCH/BTC |
$435 |
$532.15 |
1.17% |
| 10 |
Mintcoin |
MINT/BTC |
$359 |
$0.000192 |
0.97% |
| Ver Mais |
| Total | $37,132 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CAD |
$34,364 |
$6905.98 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/EUR |
$24,705 |
$6513.90 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin Private |
BTCP/NANO |
$12,763 |
$3.57 |
65.25% |
| 2 |
Bitcoin |
BTC/NANO |
$3,112 |
$6396.07 |
15.91% |
| 3 |
Ravencoin |
RVN/NANO |
$1,602 |
$0.019437 |
8.19% |
| 4 |
Linda |
LINDA/NANO |
$642 |
$0.001074 |
3.28% |
| 5 |
Haven Protocol |
XHV/NANO |
$607 |
$0.818464 |
3.10% |
| 6 |
Litecoin |
LTC/NANO |
$380 |
$55.65 |
1.94% |
| 7 |
Ethereum |
ETH/NANO |
$342 |
$282.42 |
1.75% |
| 8 |
NIX |
NIX/NANO |
$71 |
$0.238155 |
0.36% |
| 9 |
Monero |
XMR/NANO |
$38 |
$103.33 |
0.19% |
| 10 |
Garlicoin |
GRLC/NANO |
$5 |
$0.008860 |
0.03% |
| Ver Mais |
| Total | $19,562 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
EtherGem |
EGEM/BTC |
$3,784 |
$0.018704 |
21.81% |
| 2 |
Bitcoin Incognito |
XBI/BTC |
$3,043 |
$0.091094 |
17.54% |
| 3 |
Giant |
GIC/BTC |
$2,140 |
$0.546653 |
12.33% |
| 4 |
Dogecoin |
DOGE/BTC |
$1,482 |
$0.002314 |
8.54% |
| 5 |
Litecoin |
LTC/BTC |
$1,242 |
$57.54 |
7.16% |
| 6 |
ZCore |
ZCR/BTC |
$847 |
$0.072211 |
4.88% |
| 7 |
Graviocoin |
GIO/BTC |
$753 |
$0.000615 |
4.34% |
| 8 |
Ravencoin |
RVN/BTC |
$718 |
$0.017914 |
4.14% |
| 9 |
Ethereum |
ETH/BTC |
$688 |
$278.11 |
3.97% |
| 10 |
Condominium |
CDM/BTC |
$664 |
$0.005825 |
3.82% |
| Ver Mais |
| Total | $17,348 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/PLN |
$15,943 |
$6396.40 |
95.41% |
| 2 |
Litecoin |
LTC/PLN |
$767 |
$56.32 |
4.59% |
| Total | $16,710 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/CNY |
$9,486 |
$5833.71 |
59.61% |
| 2 |
Litecoin |
LTC/CNY |
$5,441 |
$49.21 |
34.19% |
| 3 |
Ethereum |
ETH/CNY |
$987 |
$280.37 |
6.21% |
| Total | $15,914 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Waves |
WAVES/BTC |
$5,619 |
$1.89 |
37.13% |
| 2 |
Dogecoin |
DOGE/BTC |
$3,375 |
$0.002302 |
22.30% |
| 3 |
Litecoin |
LTC/BTC |
$2,100 |
$53.70 |
13.88% |
| 4 |
Cardano |
ADA/BTC |
$1,624 |
$0.101972 |
10.73% |
| 5 |
XRP |
XRP/BTC |
$775 |
$0.295111 |
5.12% |
| 6 |
Electroneum |
ETN/BTC |
$267 |
$0.006841 |
1.76% |
| 7 |
Ethereum |
ETH/BTC |
$211 |
$268.52 |
1.39% |
| 8 |
Ravencoin |
RVN/BTC |
$202 |
$0.018860 |
1.34% |
| 9 |
Solaris |
XLR/BTC |
$164 |
$1.79 |
1.09% |
| 10 |
Experience Points |
XP/BTC |
$155 |
$0.000020 |
1.03% |
| Ver Mais |
| Total | $15,134 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
XRP |
XRP/BTC |
$4,765 |
$0.305085 |
45.98% |
| 2 |
Ethereum |
ETH/BTC |
$2,979 |
$276.07 |
28.75% |
| 3 |
Litecoin |
LTC/BTC |
$2,075 |
$57.60 |
20.03% |
| 4 |
Dogecoin |
DOGE/BTC |
$543 |
$0.002302 |
5.24% |
| Total | $10,361 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin Instant |
BTI/BTC |
$3,144 |
$0.023556 |
53.97% |
| 2 |
Dogecoin |
DOGE/BTC |
$1,512 |
$0.002493 |
25.96% |
| 3 |
Anoncoin |
ANC/BTC |
$987 |
$0.447526 |
16.94% |
| 4 |
Cryptonite |
XCN/BTC |
$76 |
$0.000703 |
1.30% |
| 5 |
Freicoin |
FRC/BTC |
$37 |
$0.004603 |
0.63% |
| 6 |
Litecoin |
LTC/BTC |
$36 |
$62.01 |
0.61% |
| 7 |
WhiteCoin |
XWC/BTC |
$19 |
$0.095898 |
0.33% |
| 8 |
Datacoin |
DTC/BTC |
$14 |
$0.002557 |
0.24% |
| 9 |
MAZA |
MZC/BTC |
$1 |
$0.000384 |
0.02% |
| 10 |
Manna |
MANNA/BTC |
$0 |
$0.001279 |
0.00% |
| Ver Mais |
| Total | $5,826 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
CasinoCoin |
CSC/BTC |
$4,064 |
$0.000384 |
95.59% |
| 2 |
Bitcoin Cash |
BCH/BTC |
$183 |
$553.51 |
4.30% |
| 3 |
Dogecoin |
DOGE/BTC |
$5 |
$0.002302 |
0.11% |
| 4 |
Newton Coin Project |
NCP/BTC |
$0 |
$0.000064 |
0.00% |
| 5 |
BitcoinX |
BCX/BTC |
$0 |
$0.000448 |
0.00% |
| 6 |
DigiByte |
DGB/BTC |
$0 |
$0.043346 |
0.00% |
| 7 |
Cashcoin |
CASH/BTC |
$0 |
$0.008503 |
0.00% |
| 8 |
Bytecoin |
BCN/BTC |
$0 |
$0.002110 |
0.00% |
| 9 |
NavCoin |
NAV/BTC |
$0 |
$0.786303 |
0.00% |
| Total | $4,251 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Dogecoin |
DOGE/BTC |
$2,622 |
$0.002493 |
93.04% |
| 2 |
Bitcoin |
BTC/USD |
$189 |
$6440.84 |
6.70% |
| 3 |
Bitcoin |
BTC/EUR |
$7 |
$6423.34 |
0.26% |
| Total | $2,818 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Gulden |
NLG/EUR |
$1,855 |
$0.042244 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Stellar |
XLM/BTC |
$945 |
$0.224402 |
52.06% |
| 2 |
Stellar |
XLM/ETH |
$870 |
$0.224813 |
47.94% |
| Total | $1,815 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
HEAT |
HEAT/BTC |
$1,461 |
$0.022184 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Steem |
STEEM/USD |
$1,203 |
$1.05 |
99.98% |
| 2 |
Golos |
GOLOS/BTS |
$0 |
$0.253426 |
0.02% |
| Total | $1,203 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Counterparty |
XCP/BTC |
$221 |
$4.41 |
31.85% |
| 2 |
Databits |
DTB/BTC |
$221 |
$0.255729 |
31.84% |
| 3 |
Pepe Cash |
PEPECASH/BTC |
$200 |
$0.011380 |
28.78% |
| 4 |
Dogecoin |
DOGE/BTC |
$49 |
$0.002365 |
6.99% |
| 5 |
Iconomi |
ICN/BTC |
$4 |
$0.453919 |
0.53% |
| 6 |
Litecoin |
LTC/BTC |
$0 |
$56.83 |
0.00% |
| 7 |
Golem |
GNT/BTC |
$0 |
$0.191797 |
0.00% |
| 8 |
BlackCoin |
BLK/BTC |
$0 |
$0.089569 |
0.00% |
| 9 |
Emercoin |
EMC/BTC |
$0 |
$2.24 |
0.00% |
| 10 |
PotCoin |
POT/BTC |
$0 |
$0.035099 |
0.00% |
| Ver Mais |
| Total | $694 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Ethereum |
ETH/BTC |
$511 |
$273.04 |
80.00% |
| 2 |
Dogecoin |
DOGE/BTC |
$70 |
$0.002365 |
11.00% |
| 3 |
Electra |
ECA/BTC |
$38 |
$0.000575 |
6.00% |
| 4 |
Litecoin |
LTC/BTC |
$19 |
$57.68 |
3.00% |
| 5 |
Zetacoin |
ZET/LTC |
$0 |
$0.000559 |
0.00% |
| 6 |
Bitcoin Planet |
BTPL/BTC |
$0 |
$0.029409 |
0.00% |
| 7 |
Nullex |
NLX/DOGE |
$0 |
$0.014028 |
0.00% |
| 8 |
Atmos |
ATMOS/BTC |
$0 |
$0.010805 |
0.00% |
| 9 |
Dogecoin |
DOGE/LTC |
$0 |
$0.002404 |
0.00% |
| 10 |
Zeitcoin |
ZEIT/DOGE |
$0 |
$0.000047 |
0.00% |
| Ver Mais |
| Total | $639 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Dogecoin |
DOGE/BTC |
$127 |
$0.002365 |
31.82% |
| 2 |
Litecoin |
LTC/BTC |
$108 |
$56.65 |
27.01% |
| 3 |
EmberCoin |
EMB/DOGE |
$75 |
$1e-07 |
18.78% |
| 4 |
Photon |
PHO/LTC |
$26 |
$0.000017 |
6.50% |
| 5 |
ReddCoin |
RDD/BTC |
$25 |
$0.002174 |
6.26% |
| 6 |
Blakecoin |
BLC/BTC |
$21 |
$0.008183 |
5.15% |
| 7 |
Dogecoin |
DOGE/LTC |
$12 |
$0.002460 |
3.13% |
| 8 |
Photon |
PHO/BLC |
$5 |
$0.000013 |
1.36% |
| 9 |
PeepCoin |
PCN/BTC |
$0 |
$0.000064 |
0.00% |
| 10 |
PeepCoin |
PCN/DOGE |
$0 |
$0.000013 |
0.00% |
| Ver Mais |
| Total | $399 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Bitcoin |
BTC/KMD |
$304 |
$5702.75 |
99.82% |
| 2 |
SuperNET |
SUPERNET/KMD |
$0 |
$43.71 |
0.14% |
| 3 |
CHIPS |
CHIPS/KMD |
$0 |
$0.125043 |
0.04% |
| Total | $304 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Fargocoin |
FRGC/USD |
$218 |
$0.112000 |
96.18% |
| 2 |
Bitcoin |
BTC/USD |
$5 |
$7999.67 |
2.12% |
| 3 |
Bitcoin |
BTC/FRGC |
$4 |
$7672.03 |
1.70% |
| 4 |
Fargocoin |
FRGC/EUR |
$0 |
$0.101964 |
0.00% |
| 5 |
Bitcoin |
BTC/EUR |
$0 |
$4758.44 |
0.00% |
| Total | $226 | | |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Auroracoin |
AUR/ISK |
$136 |
$0.200464 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
Centurion |
CNT/BTC |
$4 |
$0.001151 |
100.00% |
|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|
| 1 |
LEOcoin |
LEO/BTC |
$0 |
$0.172745 |
0.00% |
| 2 |
Bitcoin |
BTC/GBP |
$0 |
$1912.64 |
0.00% |
| 3 |
LEOcoin |
LEO/EUR |
$0 |
$0.011331 |
0.00% |
| 4 |
LEOcoin |
LEO/GBP |
$0 |
$0.114428 |
0.00% |
| 5 |
Bitcoin |
BTC/EUR |
$0 |
$67.99 |
0.00% |
| 6 |
Bitcoin |
BTC/USD |
$0 |
$10.00 |
0.00% |
| 7 |
LEOcoin |
LEO/USD |
$0 |
$0.200000 |
0.00% |
| Total | $0 |
