Classificações de volume em 24 horas (Todas as trocas)
1. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USD | $4,847,170,000 | $8846.00 | 100.00% |
2. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $549,235,000 | $8872.26 | 18.93% |
| 2 | TRON | TRX/BTC | $199,274,000 | $0.068773 | 6.87% |
| 3 | Ethereum | ETH/USDT | $152,340,000 | $633.17 | 5.25% |
| 4 | EOS | EOS/BTC | $125,723,000 | $14.62 | 4.33% |
| 5 | Ethereum | ETH/BTC | $118,732,000 | $632.52 | 4.09% |
| 6 | Ripple | XRP/BTC | $82,163,900 | $0.798777 | 2.83% |
| 7 | Kyber Network | KNC/BTC | $79,992,700 | $2.59 | 2.76% |
| 8 | OmiseGO | OMG/BTC | $77,283,600 | $18.06 | 2.66% |
| 9 | Bitcoin Cash | BCC/USDT | $76,255,100 | $1337.56 | 2.63% |
| 10 | Verge | XVG/BTC | $72,530,600 | $0.065494 | 2.50% |
| Ver Mais | |||||
| Total | $2,902,127,009 | ||||
3. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $448,859,000 | $8865.49 | 17.20% |
| 2 | EOS | EOS/USDT | $363,386,000 | $14.71 | 13.93% |
| 3 | Bitcoin Cash | BCH/USDT | $229,110,000 | $1336.58 | 8.78% |
| 4 | Ethereum | ETH/USDT | $222,359,000 | $632.14 | 8.52% |
| 5 | Mithril | MITH/BTC | $102,452,000 | $1.40 | 3.93% |
| 6 | EOS | EOS/BTC | $95,140,900 | $14.67 | 3.65% |
| 7 | Ethereum | ETH/BTC | $86,744,400 | $630.45 | 3.32% |
| 8 | Mithril | MITH/USDT | $78,179,100 | $1.41 | 3.00% |
| 9 | Litecoin | LTC/USDT | $75,972,600 | $145.96 | 2.91% |
| 10 | Ethereum Classic | ETC/USDT | $63,922,600 | $18.99 | 2.45% |
| Ver Mais | |||||
| Total | $2,609,412,953 | ||||
4. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | TRON | TRX/KRW | $432,895,000 | $0.070517 | 18.11% |
| 2 | Bitcoin | BTC/KRW | $225,418,000 | $9068.96 | 9.43% |
| 3 | OmiseGO | OMG/KRW | $223,949,000 | $18.30 | 9.37% |
| 4 | EOS | EOS/KRW | $222,337,000 | $15.04 | 9.30% |
| 5 | Storm | STORM/KRW | $215,649,000 | $0.062085 | 9.02% |
| 6 | Cardano | ADA/KRW | $142,600,000 | $0.277990 | 5.96% |
| 7 | Ripple | XRP/KRW | $129,595,000 | $0.816364 | 5.42% |
| 8 | Steem | STEEM/KRW | $92,538,100 | $3.71 | 3.87% |
| 9 | Siacoin | SC/BTC | $53,008,100 | $0.024106 | 2.22% |
| 10 | Ethereum | ETH/KRW | $51,823,200 | $646.05 | 2.17% |
| Ver Mais | |||||
| Total | $2,390,882,583 | ||||
5. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $286,967,000 | $8893.99 | 14.98% |
| 2 | EOS | EOS/USDT | $277,094,000 | $14.73 | 14.46% |
| 3 | Ethereum | ETH/USDT | $156,010,000 | $634.20 | 8.14% |
| 4 | Bitcoin Cash | BCH/USDT | $113,712,000 | $1337.27 | 5.93% |
| 5 | Ripple | XRP/USDT | $58,798,500 | $0.802705 | 3.07% |
| 6 | OmiseGO | OMG/USDT | $40,660,100 | $18.06 | 2.12% |
| 7 | IOStoken | IOST/USDT | $35,934,800 | $0.046991 | 1.88% |
| 8 | Bytom | BTM/USDT | $33,622,500 | $0.956853 | 1.75% |
| 9 | TRON | TRX/BTC | $32,970,300 | $0.069276 | 1.72% |
| 10 | TRON | TRX/ETH | $30,274,500 | $0.069368 | 1.58% |
| Ver Mais | |||||
| Total | $1,916,073,504 | ||||
6. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $524,449,000 | $8853.60 | 32.17% |
| 2 | Ethereum | ETH/USD | $293,134,000 | $631.44 | 17.98% |
| 3 | EOS | EOS/USD | $259,749,000 | $14.65 | 15.94% |
| 4 | Bitcoin Cash | BCH/USD | $127,200,000 | $1336.40 | 7.80% |
| 5 | Ripple | XRP/USD | $76,699,300 | $0.799440 | 4.71% |
| 6 | IOTA | MIOTA/USD | $35,827,600 | $1.89 | 2.20% |
| 7 | Bitcoin | BTC/EUR | $33,641,700 | $8852.28 | 2.06% |
| 8 | Litecoin | LTC/USD | $32,550,000 | $146.00 | 2.00% |
| 9 | Ethereum Classic | ETC/USD | $31,022,500 | $18.98 | 1.90% |
| 10 | Bitcoin Cash | BCH/BTC | $24,460,900 | $1335.84 | 1.50% |
| Ver Mais | |||||
| Total | $1,629,991,870 | ||||
7. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | EOS | EOS/KRW | $309,846,000 | $15.01 | 23.88% |
| 2 | Ripple | XRP/KRW | $309,235,000 | $0.817291 | 23.83% |
| 3 | TRON | TRX/KRW | $215,589,000 | $0.069498 | 16.61% |
| 4 | Bitcoin | BTC/KRW | $151,206,000 | $9078.23 | 11.65% |
| 5 | Ethereum | ETH/KRW | $81,558,300 | $647.25 | 6.28% |
| 6 | Mithril | MITH/KRW | $65,819,900 | $1.07 | 5.07% |
| 7 | Bitcoin Cash | BCH/KRW | $64,529,300 | $1365.86 | 4.97% |
| 8 | Qtum | QTUM/KRW | $21,845,800 | $19.47 | 1.68% |
| 9 | Monero | XMR/KRW | $16,372,000 | $263.35 | 1.26% |
| 10 | Bitcoin Gold | BTG/KRW | $12,139,000 | $73.90 | 0.94% |
| Ver Mais | |||||
| Total | $1,297,782,550 | ||||
8. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $209,470,000 | $8850.01 | 33.84% |
| 2 | Ethereum | ETH/USD | $164,458,000 | $629.37 | 26.57% |
| 3 | Bitcoin Cash | BCH/USD | $85,468,100 | $1329.00 | 13.81% |
| 4 | Litecoin | LTC/USD | $64,057,100 | $146.02 | 10.35% |
| 5 | Bitcoin | BTC/EUR | $39,745,900 | $8853.79 | 6.42% |
| 6 | Ethereum | ETH/EUR | $16,575,400 | $634.41 | 2.68% |
| 7 | Ethereum | ETH/BTC | $13,752,100 | $632.43 | 2.22% |
| 8 | Bitcoin Cash | BCH/BTC | $6,221,290 | $1335.58 | 1.00% |
| 9 | Litecoin | LTC/EUR | $5,624,210 | $146.23 | 0.91% |
| 10 | Bitcoin Cash | BCH/EUR | $5,348,280 | $1300.61 | 0.00% |
| Ver Mais | |||||
| Total | $619,053,110 | ||||
9. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Siacoin | SC/BTC | $52,701,600 | $0.024195 | 10.73% |
| 2 | Bitcoin | BTC/USDT | $46,913,700 | $8867.70 | 9.55% |
| 3 | OmiseGO | OMG/BTC | $39,154,300 | $17.97 | 7.97% |
| 4 | TRON | TRX/BTC | $24,536,000 | $0.068950 | 4.99% |
| 5 | Verge | XVG/BTC | $24,437,200 | $0.065848 | 4.97% |
| 6 | ZClassic | ZCL/BTC | $21,832,100 | $27.99 | 4.44% |
| 7 | Cardano | ADA/BTC | $14,116,200 | $0.272610 | 2.87% |
| 8 | Steem | STEEM/BTC | $12,453,400 | $3.63 | 2.53% |
| 9 | Ethereum | ETH/BTC | $12,307,900 | $632.34 | 2.51% |
| 10 | Ethereum | ETH/USDT | $11,571,200 | $634.23 | 2.36% |
| Ver Mais | |||||
| Total | $491,276,032 | ||||
10. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $99,438,900 | $8850.10 | 20.69% |
| 2 | Bitcoin | BTC/EUR | $89,221,600 | $8855.62 | 18.56% |
| 3 | Ethereum | ETH/EUR | $74,532,600 | $630.59 | 15.51% |
| 4 | Ethereum | ETH/USD | $70,784,200 | $630.00 | 14.73% |
| 5 | Ripple | XRP/EUR | $20,273,300 | $0.797774 | 4.22% |
| 6 | Ripple | XRP/USD | $16,121,800 | $0.800550 | 3.35% |
| 7 | Bitcoin Cash | BCH/USD | $14,579,600 | $1340.00 | 3.03% |
| 8 | Ethereum | ETH/BTC | $9,660,670 | $631.10 | 2.01% |
| 9 | Bitcoin Cash | BCH/EUR | $9,525,290 | $1334.84 | 1.98% |
| 10 | EOS | EOS/EUR | $8,667,940 | $14.69 | 1.80% |
| Ver Mais | |||||
| Total | $480,647,920 | ||||
11. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $251,760,000 | $8846.09 | 55.00% |
| 2 | Ethereum | ETH/USD | $49,270,200 | $631.08 | 10.76% |
| 3 | Bitcoin | BTC/EUR | $40,290,000 | $8846.48 | 8.80% |
| 4 | Ripple | XRP/USD | $34,988,000 | $0.798700 | 7.64% |
| 5 | Ethereum | ETH/EUR | $17,975,200 | $631.67 | 3.93% |
| 6 | Bitcoin Cash | BCH/USD | $16,945,600 | $1337.99 | 3.70% |
| 7 | Ripple | XRP/EUR | $12,883,600 | $0.796921 | 2.81% |
| 8 | Litecoin | LTC/USD | $10,272,000 | $145.98 | 2.24% |
| 9 | Bitcoin Cash | BCH/EUR | $6,888,300 | $1337.47 | 1.50% |
| 10 | Ethereum | ETH/BTC | $5,594,520 | $630.75 | 1.22% |
| Ver Mais | |||||
| Total | $457,707,920 | ||||
12. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Qtum | QTUM/BTC | $50,115,200 | $19.14 | 14.86% |
| 2 | VeChain | VET/BTC | $50,035,400 | $3.74 | 14.84% |
| 3 | Bitcoin Cash | BCH/BTC | $46,366,000 | $1335.27 | 13.75% |
| 4 | Bitcoin Cash | BCH/ETH | $39,455,400 | $1341.90 | 11.70% |
| 5 | Bitcoin Cash | BCH/USDT | $24,933,800 | $1334.65 | 7.39% |
| 6 | Qtum | QTUM/ETH | $18,371,300 | $19.04 | 5.45% |
| 7 | Ethereum | ETH/BTC | $15,610,200 | $631.89 | 4.63% |
| 8 | Bitcoin | BTC/USDT | $12,341,500 | $8929.16 | 3.66% |
| 9 | Mithril | MITH/ETH | $9,963,170 | $1.08 | 2.95% |
| 10 | Ethereum | ETH/USDT | $7,502,650 | $633.35 | 2.22% |
| Ver Mais | |||||
| Total | $337,239,212 | ||||
13. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $72,977,800 | $8990.24 | 22.18% |
| 2 | Bitcoin Cash | BCH/BTC | $55,167,900 | $1336.35 | 16.77% |
| 3 | Ethereum | ETH/BTC | $26,274,900 | $631.55 | 7.99% |
| 4 | Ripple | XRP/BTC | $25,361,300 | $0.799043 | 7.71% |
| 5 | Monero | XMR/BTC | $21,527,900 | $256.94 | 6.54% |
| 6 | Dash | DASH/BTC | $14,052,000 | $468.81 | 4.27% |
| 7 | Ethereum | ETH/USDT | $9,207,740 | $641.12 | 2.80% |
| 8 | EOS | EOS/BTC | $8,509,270 | $14.63 | 2.59% |
| 9 | Bitcoin Cash | BCH/USDT | $7,339,190 | $1355.09 | 2.23% |
| 10 | Zcash | ZEC/BTC | $7,095,300 | $280.76 | 2.16% |
| Ver Mais | |||||
| Total | $328,986,310 | ||||
14. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | TRON | TRX/BTC | $60,756,600 | $0.068773 | 19.17% |
| 2 | Bitcoin Cash | BCH/BTC | $48,022,200 | $1333.73 | 15.15% |
| 3 | EOS | EOS/BTC | $33,749,700 | $14.63 | 10.65% |
| 4 | EDUCare | EKT/BTC | $33,464,100 | $0.078433 | 10.56% |
| 5 | Ethereum | ETH/BTC | $30,972,900 | $646.24 | 9.77% |
| 6 | Litecoin | LTC/BTC | $25,494,300 | $145.36 | 8.04% |
| 7 | Ethereum Classic | ETC/BTC | $11,954,000 | $18.96 | 3.77% |
| 8 | GXChain | GXS/ETH | $6,357,020 | $3.30 | 2.01% |
| 9 | Qtum | QTUM/BTC | $5,677,110 | $19.05 | 1.79% |
| 10 | OceanChain | OC/ETH | $5,670,070 | $0.007660 | 1.79% |
| Ver Mais | |||||
| Total | $316,899,048 | ||||
15. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $258,972,000 | $8827.47 | 88.66% |
| 2 | Bitcoin | BTC/USD | $17,805,000 | $8854.32 | 6.10% |
| 3 | Bitcoin Cash | BCH/SGD | $3,574,620 | $1297.39 | 1.22% |
| 4 | Bitcoin | BTC/SGD | $3,080,560 | $8859.44 | 1.05% |
| 5 | Ethereum | ETH/JPY | $2,725,100 | $631.15 | 0.93% |
| 6 | Ripple | XRP/JPY | $1,344,230 | $0.800178 | 0.46% |
| 7 | Bitcoin Cash | BCH/JPY | $1,228,260 | $1292.78 | 0.42% |
| 8 | Bitcoin | BTC/HKD | $771,519 | $8715.61 | 0.26% |
| 9 | Bitcoin | BTC/EUR | $533,643 | $8836.68 | 0.18% |
| 10 | QASH | QASH/JPY | $401,227 | $0.740825 | 0.14% |
| Ver Mais | |||||
| Total | $292,094,226 | ||||
16. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $281,561,000 | $8835.02 | 98.42% |
| 2 | Ethereum | ETH/BTC | $1,909,690 | $629.24 | 0.67% |
| 3 | Bitcoin Cash | BCH/BTC | $1,525,130 | $1332.12 | 0.53% |
| 4 | Bitcoin | BTC/USD | $1,077,410 | $8849.90 | 0.38% |
| Total | $286,073,230 | ||||
17. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $93,920,400 | $9157.76 | 41.57% |
| 2 | Ethereum | ETH/CKUSD | $47,058,700 | $640.00 | 20.83% |
| 3 | Ethereum | ETH/BTC | $30,746,700 | $630.19 | 13.61% |
| 4 | Qtum | QTUM/CKUSD | $11,219,700 | $19.88 | 4.97% |
| 5 | EOS | EOS/CKUSD | $6,337,090 | $14.94 | 2.80% |
| 6 | Ethereum Classic | ETC/CKUSD | $5,430,810 | $19.74 | 2.40% |
| 7 | Stellar | XLM/CKUSD | $5,157,890 | $0.375800 | 2.28% |
| 8 | Ripple | XRP/CKUSD | $3,795,710 | $0.805000 | 1.68% |
| 9 | Zcash | ZEC/CKUSD | $3,140,490 | $283.23 | 1.39% |
| 10 | WaykiChain | WIC/CKUSD | $2,584,430 | $1.02 | 1.14% |
| Ver Mais | |||||
| Total | $225,923,237 | ||||
18. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | EOS | EOS/USDT | $27,200,600 | $14.68 | 13.35% |
| 2 | Ethereum | ETH/USDT | $23,919,100 | $635.02 | 11.74% |
| 3 | Monero Classic | XMC/USDT | $18,208,100 | $18.67 | 8.93% |
| 4 | Game.com | GTC/USDT | $14,062,800 | $0.241367 | 6.90% |
| 5 | Bitcoin | BTC/USDT | $11,409,100 | $8889.22 | 5.60% |
| 6 | TRON | TRX/USDT | $11,336,200 | $0.069434 | 5.56% |
| 7 | Bytom | BTM/USDT | $9,251,510 | $0.955551 | 4.54% |
| 8 | Ontology | ONT/USDT | $8,190,990 | $5.26 | 4.02% |
| 9 | Odyssey | OCN/USDT | $7,248,610 | $0.024147 | 3.56% |
| 10 | Aeternity | AE/USDT | $5,812,440 | $2.48 | 2.85% |
| Ver Mais | |||||
| Total | $203,815,528 | ||||
19. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $30,045,500 | $8868.06 | 14.82% |
| 2 | Ethereum | ETH/BTC | $29,392,200 | $631.88 | 14.50% |
| 3 | Stellar | STR/BTC | $22,536,000 | $0.373909 | 11.12% |
| 4 | Ripple | XRP/USDT | $14,385,700 | $0.797731 | 7.10% |
| 5 | Ripple | XRP/BTC | $11,617,500 | $0.800992 | 5.73% |
| 6 | Monero | XMR/BTC | $10,382,500 | $257.07 | 5.12% |
| 7 | Ethereum | ETH/USDT | $9,447,810 | $634.06 | 4.66% |
| 8 | Bitcoin Cash | BCH/USDT | $7,804,630 | $1339.92 | 3.85% |
| 9 | Bitcoin Cash | BCH/BTC | $7,574,980 | $1333.98 | 3.74% |
| 10 | Siacoin | SC/BTC | $6,040,430 | $0.023751 | 2.98% |
| Ver Mais | |||||
| Total | $202,723,616 | ||||
20. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bytom | BTM/BTC | $50,956,100 | $0.959365 | 25.31% |
| 2 | Bitcoin | BTC/USDT | $24,389,500 | $8888.31 | 12.12% |
| 3 | Bytom | BTM/ETH | $23,769,600 | $0.962010 | 11.81% |
| 4 | Ethereum | ETH/BTC | $20,115,100 | $634.16 | 9.99% |
| 5 | Bibox Token | BIX/BTC | $16,055,600 | $0.650596 | 7.98% |
| 6 | Bibox Token | BIX/ETH | $15,872,300 | $0.649238 | 7.88% |
| 7 | Ethereum | ETH/USDT | $14,639,300 | $635.39 | 7.27% |
| 8 | Bibox Token | BIX/USDT | $5,734,730 | $0.651161 | 2.85% |
| 9 | POA Network | POA/ETH | $3,080,600 | $0.646117 | 1.53% |
| 10 | Fusion | FSN/ETH | $2,490,530 | $4.90 | 1.24% |
| Ver Mais | |||||
| Total | $201,298,931 | ||||
21. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/JPY | $143,495,000 | $0.792591 | 74.66% |
| 2 | Bitcoin | BTC/JPY | $27,656,300 | $8843.37 | 14.39% |
| 3 | Bitcoin Cash | BCC/JPY | $13,438,200 | $1328.97 | 6.99% |
| 4 | MonaCoin | MONA/JPY | $5,317,520 | $5.11 | 2.77% |
| 5 | Ethereum | ETH/BTC | $1,139,850 | $636.24 | 0.59% |
| 6 | Bitcoin Cash | BCC/BTC | $814,073 | $1329.71 | 0.42% |
| 7 | MonaCoin | MONA/BTC | $312,324 | $5.02 | 0.16% |
| 8 | Litecoin | LTC/BTC | $28,937 | $146.67 | 0.02% |
| Total | $192,202,204 | ||||
22. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $144,784,000 | $8838.31 | 84.34% |
| 2 | NEM | XEM/JPY | $20,313,600 | $0.375900 | 11.83% |
| 3 | MonaCoin | MONA/JPY | $4,878,790 | $5.07 | 2.84% |
| 4 | COMSA [ETH] | CMS.ETH/JPY | $421,164 | $0.489310 | 0.25% |
| 5 | COMSA [XEM] | CMS.XEM/JPY | $255,924 | $0.516565 | 0.15% |
| 6 | Bitcoin Cash | BCH/BTC | $233,578 | $1335.58 | 0.14% |
| 7 | NEM | XEM/BTC | $203,719 | $0.375947 | 0.12% |
| 8 | Ethereum | ETH/BTC | $202,375 | $632.78 | 0.12% |
| 9 | MonaCoin | MONA/BTC | $159,080 | $5.08 | 0.09% |
| 10 | Pepe Cash | PEPECASH/JPY | $148,822 | $0.037498 | 0.09% |
| Ver Mais | |||||
| Total | $171,674,517 | ||||
23. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/KRW | $64,899,100 | $0.817291 | 38.84% |
| 2 | Bitcoin | BTC/KRW | $22,804,400 | $9077.30 | 13.65% |
| 3 | OmiseGO | OMG/KRW | $16,915,100 | $18.36 | 10.12% |
| 4 | Ethereum | ETH/KRW | $15,406,700 | $648.74 | 9.22% |
| 5 | Bitcoin Cash | BCH/KRW | $14,386,300 | $1364.47 | 8.61% |
| 6 | IOTA | IOTA/KRW | $12,958,400 | $1.92 | 7.75% |
| 7 | EOS | EOS/KRW | $10,777,800 | $15.01 | 6.45% |
| 8 | Qtum | QTUM/KRW | $4,958,500 | $19.51 | 2.97% |
| 9 | Ethereum Classic | ETC/KRW | $2,701,700 | $19.47 | 1.62% |
| 10 | Litecoin | LTC/KRW | $1,078,330 | $149.28 | 0.65% |
| Ver Mais | |||||
| Total | $167,102,468 | ||||
24. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | EOS | EOS/USDT | $51,690,700 | $14.72 | 32.18% |
| 2 | Bitcoin | BTC/USDT | $28,975,700 | $8886.91 | 18.04% |
| 3 | EOS | EOS/BTC | $20,429,300 | $14.67 | 12.72% |
| 4 | Ethereum | ETH/USDT | $13,492,000 | $633.45 | 8.40% |
| 5 | Hshare | HSR/USDT | $10,707,200 | $9.62 | 6.67% |
| 6 | Bitcoin Cash | BCC/USDT | $6,420,810 | $1333.10 | 4.00% |
| 7 | BitShares | BTS/USDT | $3,901,030 | $0.259503 | 2.43% |
| 8 | Ethereum Classic | ETC/USDT | $3,836,360 | $19.10 | 2.39% |
| 9 | Ethereum | ETH/BTC | $3,522,870 | $631.90 | 2.19% |
| 10 | Ripple | XRP/USDT | $3,194,750 | $0.799549 | 1.99% |
| Ver Mais | |||||
| Total | $160,638,891 | ||||
25. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $144,676,000 | $8833.79 | 96.62% |
| 2 | MonaCoin | MONA/JPY | $4,908,190 | $5.09 | 3.28% |
| 3 | MonaCoin | MONA/BTC | $159,080 | $5.08 | 0.11% |
| Total | $149,743,270 | ||||
26. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/CNY | $40,460,200 | $643.00 | 37.51% |
| 2 | Bitcoin | BTC/CNY | $34,334,100 | $8972.66 | 31.83% |
| 3 | EOS | EOS/CNY | $5,320,030 | $14.69 | 4.93% |
| 4 | Ethereum | ETH/BTC | $4,438,520 | $637.15 | 4.11% |
| 5 | Metaverse ETP | ETP/CNY | $3,616,380 | $1.03 | 3.35% |
| 6 | Hshare | HSR/BTC | $3,273,100 | $9.08 | 3.03% |
| 7 | ATBCoin | ATB/BTC | $3,073,160 | $0.205521 | 2.85% |
| 8 | Litecoin | LTC/BTC | $2,724,330 | $148.66 | 2.53% |
| 9 | Litecoin | LTC/CNY | $2,439,810 | $145.72 | 2.26% |
| 10 | Bitcoin Cash | BCH/CNY | $1,616,270 | $1463.73 | 1.50% |
| Ver Mais | |||||
| Total | $107,865,146 | ||||
27. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $89,939,500 | $8901.36 | 85.35% |
| 2 | Ethereum | ETH/CNY | $3,193,850 | $632.49 | 3.03% |
| 3 | IHT Real Estate Protocol | IHT/CNY | $2,804,890 | $0.195471 | 2.66% |
| 4 | Ethereum | ETH/BTC | $2,761,640 | $630.12 | 2.62% |
| 5 | True Chain | TRUE/CNY | $2,350,860 | $0.728203 | 2.23% |
| 6 | Asch | XAS/CNY | $876,982 | $0.686490 | 0.83% |
| 7 | EOS | EOS/CNY | $863,710 | $15.63 | 0.82% |
| 8 | Po.et | POE/CNY | $852,012 | $0.051769 | 0.81% |
| 9 | Neblio | NEBL/CNY | $704,738 | $11.87 | 0.67% |
| 10 | GXChain | GXS/CNY | $490,500 | $3.37 | 0.47% |
| Ver Mais | |||||
| Total | $105,376,404 | ||||
28. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $49,430,500 | $8890.19 | 47.80% |
| 2 | Bitcoin Cash | BCH/USDT | $16,068,200 | $1331.70 | 15.54% |
| 3 | Ripple | XRP/USDT | $13,671,800 | $0.797144 | 13.22% |
| 4 | Ethereum | ETH/USDT | $9,879,550 | $635.41 | 9.55% |
| 5 | Litecoin | LTC/USDT | $3,584,580 | $146.56 | 3.47% |
| 6 | MOAC | MOAC/USDT | $2,783,650 | $11.05 | 2.69% |
| 7 | Credits | CS/USDT | $2,600,900 | $0.681520 | 2.51% |
| 8 | Pundi X | NPXS/ETH | $1,345,280 | $0.004305 | 1.30% |
| 9 | Ethereum | ETH/BTC | $1,266,790 | $630.46 | 1.22% |
| 10 | Litecoin | LTC/BTC | $1,003,480 | $145.78 | 0.97% |
| Ver Mais | |||||
| Total | $103,416,774 | ||||
29. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | OmiseGO | OMG/USD | $52,637,700 | $18.10 | 55.46% |
| 2 | OmiseGO | OMG/BTC | $13,722,300 | $18.08 | 14.46% |
| 3 | TRON | TRX/USD | $4,920,050 | $0.069000 | 5.18% |
| 4 | OmiseGO | OMG/ETH | $3,279,210 | $18.06 | 3.46% |
| 5 | Santiment Network Token | SAN/USD | $2,071,270 | $1.69 | 2.18% |
| 6 | TRON | TRX/BTC | $1,410,220 | $0.068950 | 1.49% |
| 7 | Streamr DATAcoin | DAT/USD | $1,339,350 | $0.097002 | 1.41% |
| 8 | Golem | GNT/USD | $1,040,340 | $0.508000 | 1.10% |
| 9 | 0x | ZRX/USD | $869,922 | $1.13 | 0.92% |
| 10 | ODEM | ODE/USD | $753,536 | $0.192000 | 0.79% |
| Ver Mais | |||||
| Total | $94,906,815 | ||||
30. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $54,565,900 | $8848.00 | 61.63% |
| 2 | Ethereum | ETH/USD | $33,004,100 | $630.89 | 37.28% |
| 3 | Ethereum | ETH/BTC | $968,134 | $630.30 | 1.09% |
| Total | $88,538,134 | ||||
31. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $86,453,700 | $8830.85 | 100.00% |
32. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $78,854,400 | $8880.00 | 100.00% |
| 2 | Ethereum Classic | ETC/BTC | $0 | $17.02 | 0.00% |
| 3 | Ethereum | ETH/BTC | $0 | $422.00 | 0.00% |
| 4 | Bitcoin Cash | BCC/BTC | $0 | $1604.61 | 0.00% |
| Total | $78,854,400 | ||||
33. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $10,308,200 | $9020.00 | 13.92% |
| 2 | Bitcoin Cash | BCH/USD | $5,982,890 | $1358.00 | 8.08% |
| 3 | Bitcoin Cash | BCH/BTC | $5,622,900 | $1330.26 | 7.59% |
| 4 | Ethereum | ETH/USD | $5,296,850 | $638.58 | 7.15% |
| 5 | Litecoin | LTC/USD | $4,296,280 | $148.32 | 5.80% |
| 6 | Ethereum | ETH/BTC | $3,528,990 | $629.15 | 4.76% |
| 7 | Litecoin | LTC/BTC | $2,857,460 | $145.17 | 3.86% |
| 8 | Dash | DSH/USD | $2,789,380 | $476.00 | 3.77% |
| 9 | Bitcoin | BTC/RUR | $2,779,390 | $8791.03 | 3.75% |
| 10 | Bitcoin | BTC/EUR | $2,621,710 | $9068.69 | 3.54% |
| Ver Mais | |||||
| Total | $74,063,149 | ||||
34. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Odyssey | OCN/BTC | $6,078,330 | $0.024726 | 8.49% |
| 2 | Dock | DOCK/ETH | $4,708,050 | $0.136045 | 6.58% |
| 3 | Ethereum | ETH/BTC | $4,647,630 | $631.08 | 6.49% |
| 4 | Bitcoin | BTC/USDT | $4,613,460 | $8900.80 | 6.44% |
| 5 | Pura | PURA/BTC | $2,288,570 | $0.292197 | 3.20% |
| 6 | Dragonchain | DRGN/BTC | $2,014,170 | $1.11 | 2.81% |
| 7 | Ethereum | ETH/USDT | $2,000,500 | $634.71 | 2.79% |
| 8 | Electrify.Asia | ELEC/ETH | $1,591,970 | $0.180486 | 2.22% |
| 9 | Electrify.Asia | ELEC/BTC | $1,538,240 | $0.180440 | 2.15% |
| 10 | Dock | DOCK/BTC | $1,487,730 | $0.139141 | 2.08% |
| Ver Mais | |||||
| Total | $71,585,198 | ||||
35. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/KRW | $26,137,500 | $0.815438 | 39.57% |
| 2 | Bitcoin | BTC/KRW | $18,290,600 | $9071.28 | 27.69% |
| 3 | Bitcoin Cash | BCH/KRW | $9,706,150 | $1372.34 | 14.70% |
| 4 | Ethereum | ETH/KRW | $9,444,270 | $645.77 | 14.30% |
| 5 | Ethereum Classic | ETC/KRW | $1,818,230 | $19.47 | 2.75% |
| 6 | Litecoin | LTC/KRW | $591,504 | $149.00 | 0.90% |
| 7 | Bitcoin Gold | BTG/KRW | $57,303 | $104.25 | 0.09% |
| Total | $66,045,557 | ||||
36. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $16,175,300 | $1335.74 | 26.83% |
| 2 | EOS | EOS/BTC | $9,031,920 | $14.64 | 14.98% |
| 3 | Ethereum | ETH/BTC | $8,967,280 | $630.91 | 14.87% |
| 4 | Bitcoin | BTC/BITCNY | $6,959,450 | $9161.98 | 11.54% |
| 5 | Litecoin | LTC/BTC | $4,880,600 | $146.11 | 8.09% |
| 6 | Ethereum | ETH/BITCNY | $4,563,110 | $653.57 | 7.57% |
| 7 | EOS | EOS/ETH | $2,188,940 | $14.64 | 3.63% |
| 8 | NEM | XEM/BITCNY | $2,107,610 | $0.391049 | 3.50% |
| 9 | Ethereum Classic | ETC/BTC | $1,995,360 | $18.98 | 3.31% |
| 10 | OmiseGO | OMG/BTC | $1,748,780 | $18.05 | 2.90% |
| Ver Mais | |||||
| Total | $60,298,632 | ||||
37. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $38,290,200 | $8867.37 | 64.62% |
| 2 | Ethereum | ETH/BTC | $15,648,300 | $623.64 | 26.41% |
| 3 | Ethereum | ETH/USD | $5,313,540 | $637.07 | 8.97% |
| 4 | GoldMint | MNTP/USD | $756 | $3.85 | 0.00% |
| 5 | GoldMint | MNTP/BTC | $198 | $2.88 | 0.00% |
| 6 | Bitcoin | BTC/RUB | $6 | $9628.23 | 0.00% |
| Total | $59,252,999 | ||||
38. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $18,406,100 | $8750.49 | 33.82% |
| 2 | Bitcoin | BTC/EUR | $15,031,700 | $8706.71 | 27.62% |
| 3 | Bitcoin | BTC/GBP | $8,831,370 | $8868.25 | 16.23% |
| 4 | Litecoin | LTC/USD | $7,557,360 | $146.05 | 13.89% |
| 5 | Litecoin | LTC/EUR | $2,428,430 | $145.62 | 4.46% |
| 6 | Litecoin | LTC/GBP | $2,168,210 | $145.80 | 3.98% |
| 7 | Litecoin | LTC/BTC | $1,460 | $140.82 | 0.00% |
| Total | $54,424,630 | ||||
39. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $17,012,300 | $632.50 | 31.85% |
| 2 | Bytom | BTM/BTC | $15,519,500 | $0.954668 | 29.06% |
| 3 | Bitcoin Cash | BCC/BTC | $10,021,600 | $1337.93 | 18.76% |
| 4 | Litecoin | LTC/BTC | $8,056,920 | $145.84 | 15.09% |
| 5 | Metaverse ETP | ETP/BTC | $608,845 | $1.02 | 1.14% |
| 6 | TRON | TRX/ETH | $592,860 | $0.068352 | 1.11% |
| 7 | TRON | TRX/BTC | $563,697 | $0.068507 | 1.06% |
| 8 | BitShares | BTS/BTC | $479,954 | $0.259760 | 0.90% |
| 9 | Ethereum Classic | ETC/BTC | $312,710 | $19.00 | 0.59% |
| 10 | Agrello | DLT/BTC | $93,310 | $0.258608 | 0.17% |
| Ver Mais | |||||
| Total | $53,409,561 | ||||
40. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $11,422,100 | $8848.07 | 21.40% |
| 2 | Bitcoin | BTC/RUB | $7,861,900 | $8278.03 | 14.73% |
| 3 | Ripple | XRP/USD | $3,623,970 | $0.795735 | 6.79% |
| 4 | Ethereum | ETH/USD | $3,469,180 | $630.93 | 6.50% |
| 5 | Bitcoin | BTC/EUR | $3,141,490 | $8892.83 | 5.89% |
| 6 | Ethereum | ETH/BTC | $3,069,280 | $629.88 | 5.75% |
| 7 | Bitcoin Cash | BCH/USD | $2,489,830 | $1337.56 | 4.67% |
| 8 | Bitcoin Cash | BCH/BTC | $1,534,800 | $1334.96 | 2.88% |
| 9 | Bitcoin Gold | BTG/USD | $1,212,990 | $72.81 | 2.27% |
| 10 | Dash | DASH/BTC | $1,151,620 | $468.30 | 2.16% |
| Ver Mais | |||||
| Total | $53,368,907 | ||||
41. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | SIRIN LABS Token | SRN/ETH | $6,765,840 | $0.368677 | 13.06% |
| 2 | TRON | TRX/BTC | $3,554,310 | $0.069216 | 6.86% |
| 3 | SIRIN LABS Token | SRN/BTC | $3,508,620 | $0.367705 | 6.77% |
| 4 | TRON | TRX/ETH | $3,347,410 | $0.069130 | 6.46% |
| 5 | SIRIN LABS Token | SRN/USDT | $2,588,220 | $0.363975 | 5.00% |
| 6 | TRON | TRX/USDT | $2,372,080 | $0.068553 | 4.58% |
| 7 | Bitcoin | BTC/USDT | $1,810,400 | $8866.39 | 3.49% |
| 8 | Ethereum | ETH/BTC | $1,723,180 | $630.73 | 3.33% |
| 9 | Ethereum | ETH/USDT | $1,496,340 | $630.65 | 2.89% |
| 10 | Enjin Coin | ENJ/BTC | $1,268,940 | $0.136837 | 2.45% |
| Ver Mais | |||||
| Total | $51,813,803 | ||||
42. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $14,352,500 | $8918.27 | 28.99% |
| 2 | Bitcoin Cash | BCH/USDT | $7,770,000 | $1341.93 | 15.70% |
| 3 | EOS | EOS/USDT | $5,671,050 | $14.91 | 11.46% |
| 4 | NEO | NEO/USDT | $4,079,890 | $72.37 | 8.24% |
| 5 | Ethereum | ETH/USDT | $2,720,580 | $639.55 | 5.50% |
| 6 | Qtum | QTUM/USDT | $2,106,970 | $19.29 | 4.26% |
| 7 | Arcblock | ABT/USDT | $1,912,260 | $1.07 | 3.86% |
| 8 | Loopring | LRC/ETH | $1,743,320 | $0.779795 | 3.52% |
| 9 | CoinMeet | MEET/USDT | $1,633,930 | $0.061018 | 3.30% |
| 10 | Kyber Network | KNC/USDT | $1,137,620 | $2.65 | 2.30% |
| Ver Mais | |||||
| Total | $49,503,738 | ||||
43. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Stellar | XLM/KRW | $18,259,700 | $0.381773 | 39.88% |
| 2 | Ripple | XRP/KRW | $6,498,020 | $0.818218 | 14.19% |
| 3 | EOS | EOS/KRW | $5,519,860 | $15.10 | 12.06% |
| 4 | Bitcoin | BTC/KRW | $5,282,170 | $9081.94 | 11.54% |
| 5 | Ethereum | ETH/KRW | $2,818,090 | $647.25 | 6.16% |
| 6 | aelf | ELF/KRW | $1,613,960 | $1.13 | 3.53% |
| 7 | OmiseGO | OMG/KRW | $1,490,960 | $18.21 | 3.26% |
| 8 | Status | SNT/KRW | $1,075,980 | $0.138995 | 2.35% |
| 9 | Mobius | MOBI/KRW | $854,610 | $0.111196 | 1.87% |
| 10 | Bitcoin Cash | BCH/KRW | $660,034 | $1350.11 | 1.44% |
| Ver Mais | |||||
| Total | $45,783,313 | ||||
44. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $14,498,300 | $8980.90 | 37.27% |
| 2 | Ethereum | ETH/BTC | $11,765,400 | $630.12 | 30.24% |
| 3 | Monero | XMR/BTC | $1,817,740 | $260.81 | 4.67% |
| 4 | Dash | DASH/BTC | $1,586,150 | $468.99 | 4.08% |
| 5 | Litecoin | LTC/BTC | $1,465,970 | $145.34 | 3.77% |
| 6 | Bitcoin Cash | BCH/BTC | $1,399,440 | $1346.30 | 3.60% |
| 7 | Lisk | LSK/BTC | $742,905 | $11.07 | 1.91% |
| 8 | Bitcoin Cash | BCH/USD | $686,614 | $1367.01 | 1.76% |
| 9 | Dignity | DIG/BTC | $443,720 | $0.062038 | 1.14% |
| 10 | Ethereum | ETH/USD | $389,040 | $637.00 | 1.00% |
| Ver Mais | |||||
| Total | $38,903,293 | ||||
45. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $15,813,300 | $8912.17 | 43.08% |
| 2 | Ethereum | ETH/USDT | $3,426,430 | $629.99 | 9.34% |
| 3 | Bitcoin Cash | BCH/USDT | $3,103,940 | $1336.42 | 8.46% |
| 4 | OmiseGO | OMG/USDT | $3,088,720 | $18.07 | 8.42% |
| 5 | Monero | XMR/USDT | $2,421,510 | $260.07 | 6.60% |
| 6 | Litecoin | LTC/USDT | $2,188,780 | $147.38 | 5.96% |
| 7 | Dash | DSH/USDT | $1,568,190 | $474.83 | 4.27% |
| 8 | Monero | XMR/USD | $1,037,700 | $256.28 | 2.83% |
| 9 | Bitcoin Cash | BCH/ETH | $783,812 | $1351.61 | 2.14% |
| 10 | Bitcoin Cash | BCH/BTC | $539,768 | $1214.16 | 1.47% |
| Ver Mais | |||||
| Total | $36,703,005 | ||||
46. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $22,394,200 | $630.44 | 64.55% |
| 2 | Zilliqa | ZIL/BTC | $4,026,770 | $0.089423 | 11.61% |
| 3 | Aeternity | AE/BTC | $3,874,960 | $2.46 | 11.17% |
| 4 | Viacoin | VIA/BTC | $1,067,810 | $2.31 | 3.08% |
| 5 | ICON | ICX/BTC | $1,002,680 | $3.77 | 2.89% |
| 6 | Decred | DCR/BTC | $989,628 | $79.46 | 2.85% |
| 7 | Status | SNT/BTC | $636,852 | $0.137191 | 1.84% |
| 8 | RChain | RHOC/BTC | $630,362 | $1.34 | 1.82% |
| 9 | Stox | STX/BTC | $60,467 | $0.365755 | 0.17% |
| 10 | Uquid Coin | UQC/BTC | $9,791 | $1.86 | 0.03% |
| Ver Mais | |||||
| Total | $34,693,615 | ||||
47. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Dash | DASH/BTC | $9,368,100 | $462.64 | 0.00% |
| 2 | Zcash | ZEC/BTC | $6,407,750 | $269.30 | 0.00% |
| 3 | Lisk | LSK/BTC | $3,938,310 | $10.97 | 0.00% |
| 4 | Bitcoin Cash | BCC/BTC | $2,471,690 | $1263.97 | 0.00% |
| 5 | Ethereum | ETH/BTC | $2,364,530 | $613.16 | 0.00% |
| 6 | Litecoin | LTC/BTC | $1,751,360 | $143.99 | 0.00% |
| 7 | Bitcoin | BTC/USD | $1,596,580 | $9167.97 | 0.00% |
| 8 | TRON | TRX/BTC | $777,618 | $0.068064 | 0.00% |
| 9 | Ethereum | ETH/USD | $639,609 | $632.41 | 0.00% |
| 10 | Dogecoin | DOGE/BTC | $472,298 | $0.004963 | 0.00% |
| Ver Mais | |||||
| Total | $33,232,788 | ||||
48. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | EOS | EOS/BTC | $7,958,110 | $14.61 | 26.28% |
| 2 | OmiseGO | OMG/BTC | $4,112,740 | $18.07 | 13.58% |
| 3 | Ethereum | ETH/BTC | $2,458,110 | $632.14 | 8.12% |
| 4 | Loopring | LRC/BTC | $1,994,220 | $0.753933 | 6.59% |
| 5 | EOS | EOS/ETH | $1,984,000 | $14.68 | 6.55% |
| 6 | Loopring | LRC/ETH | $1,678,590 | $0.758062 | 5.54% |
| 7 | Status | SNT/ETH | $1,622,980 | $0.135463 | 5.36% |
| 8 | Aeternity | AE/BTC | $1,597,230 | $2.48 | 5.28% |
| 9 | Storj | STORJ/BTC | $1,514,390 | $1.15 | 5.00% |
| 10 | Aeternity | AE/ETH | $1,467,960 | $2.49 | 4.85% |
| Ver Mais | |||||
| Total | $30,277,214 | ||||
49. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $18,794,700 | $0.005318 | 62.12% |
| 2 | Siacoin | SC/BTC | $1,825,100 | $0.024372 | 6.03% |
| 3 | Siacoin | SC/ETH | $1,642,220 | $0.024322 | 5.43% |
| 4 | Siacoin | SC/USDT | $1,504,450 | $0.024265 | 4.97% |
| 5 | Decred | DCR/BTC | $966,897 | $78.77 | 3.20% |
| 6 | Bitcoin | BTC/USDT | $777,421 | $8875.20 | 2.57% |
| 7 | Verge | XVG/BTC | $719,288 | $0.066380 | 2.38% |
| 8 | Bitcoin Cash | BCH/USDT | $454,431 | $1338.26 | 1.50% |
| 9 | Ethereum | ETH/USDT | $416,530 | $631.98 | 1.38% |
| 10 | Dash | DASH/BTC | $375,709 | $468.83 | 1.24% |
| Ver Mais | |||||
| Total | $30,256,726 | ||||
50. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $29,455,500 | $8847.29 | 99.96% |
| 2 | Bitcoin | BTC/SGD | $10,500 | $8839.81 | 0.04% |
| Total | $29,466,000 | ||||
51. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Dash | DASH/BTC | $5,728,080 | $459.76 | 20.06% |
| 2 | Bitcoin Cash | BCH/BTC | $5,306,340 | $1341.55 | 18.58% |
| 3 | Bitcoin | BTC/USD | $4,570,970 | $8717.68 | 16.00% |
| 4 | Ethereum | ETH/USD | $3,199,750 | $624.28 | 11.20% |
| 5 | EOS | EOS/USD | $2,608,380 | $14.54 | 9.13% |
| 6 | Ripple | XRP/USD | $1,159,740 | $0.774725 | 4.06% |
| 7 | Litecoin | LTC/USD | $633,133 | $145.82 | 2.22% |
| 8 | ATBCoin | ATB/BTC | $533,178 | $0.188319 | 1.87% |
| 9 | Bitcoin | BTC/EUR | $408,214 | $8717.92 | 1.43% |
| 10 | Octoin Coin | OCC/ETH | $332,524 | $2.18 | 1.16% |
| Ver Mais | |||||
| Total | $28,559,682 | ||||
52. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $17,522,600 | $630.61 | 0.00% |
| 2 | Litecoin | LTC/BTC | $2,906,350 | $145.71 | 0.00% |
| 3 | Bitcoin | BTC/USD | $1,313,470 | $8956.68 | 0.00% |
| 4 | Ethereum | ETH/USD | $919,077 | $625.97 | 0.00% |
| 5 | Dragon Coins | DRG/ETH | $202,835 | $0.791329 | 0.00% |
| 6 | BelugaPay | BBI/ETH | $193,724 | $0.449475 | 0.00% |
| 7 | Dragon Coins | DRG/BTC | $93,024 | $0.664687 | 0.00% |
| 8 | BelugaPay | BBI/BTC | $38,695 | $0.531750 | 0.00% |
| 9 | Litecoin | LTC/USD | $19,492 | $142.41 | 0.00% |
| 10 | Dash | DASH/USD | $4,995 | $499.50 | 0.00% |
| Ver Mais | |||||
| Total | $23,218,421 | ||||
53. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $6,641,860 | $8934.50 | 28.62% |
| 2 | Bitcoin | BTC/EUR | $4,815,160 | $8937.21 | 20.75% |
| 3 | Bitcoin | BTC/ARS | $3,995,860 | $9242.60 | 17.22% |
| 4 | Bitcoin | BTC/BRL | $2,549,460 | $9164.66 | 10.98% |
| 5 | Bitcoin | BTC/PEN | $2,256,900 | $8725.16 | 9.72% |
| 6 | Bitcoin | BTC/COP | $1,371,110 | $8678.90 | 5.91% |
| 7 | Bitcoin | BTC/CLP | $1,083,100 | $8697.88 | 4.67% |
| 8 | Bitcoin | BTC/CNY | $497,101 | $9000.50 | 2.14% |
| Total | $23,210,551 | ||||
54. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $9,355,310 | $8905.30 | 42.24% |
| 2 | Ethereum | ETH/USD | $3,637,210 | $633.31 | 16.42% |
| 3 | Ripple | XRP/USD | $2,848,310 | $0.805200 | 12.86% |
| 4 | Bitcoin Cash | BCH/USD | $1,862,830 | $1349.82 | 8.41% |
| 5 | Bitcoin | BTC/EUR | $1,227,000 | $8906.15 | 5.54% |
| 6 | Stellar | XLM/USD | $862,235 | $0.372400 | 3.89% |
| 7 | Ripple | XRP/BTC | $420,403 | $0.796561 | 1.90% |
| 8 | Ethereum | ETH/BTC | $366,694 | $631.74 | 1.66% |
| 9 | Ethereum | ETH/EUR | $304,701 | $634.36 | 1.38% |
| 10 | Bitcoin Cash | BCH/BTC | $264,178 | $1329.38 | 1.19% |
| Ver Mais | |||||
| Total | $22,148,105 | ||||
55. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $4,224,670 | $9015.52 | 19.40% |
| 2 | Stellar | STR/IDR | $3,363,820 | $0.376163 | 15.44% |
| 3 | Bitcoin Cash | BCH/IDR | $2,436,780 | $1357.39 | 11.19% |
| 4 | Cardano | ADA/IDR | $2,270,800 | $0.280103 | 10.43% |
| 5 | Bitcoin Diamond | BCD/IDR | $1,980,180 | $4.28 | 9.09% |
| 6 | Bitcoin Gold | BTG/IDR | $1,528,670 | $73.49 | 7.02% |
| 7 | Ripple | XRP/IDR | $1,312,320 | $0.813482 | 6.03% |
| 8 | Tokenomy | TEN/IDR | $998,332 | $0.279526 | 4.58% |
| 9 | Ethereum | ETH/IDR | $802,066 | $641.34 | 3.68% |
| 10 | Ignis | IGNIS/IDR | $757,578 | $0.108609 | 3.48% |
| Ver Mais | |||||
| Total | $21,780,209 | ||||
56. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $19,403,200 | $0.168038 | 89.50% |
| 2 | bitUSD | BITUSD/BTS | $1,432,960 | $1.08 | 6.61% |
| 3 | bitUSD | BITUSD/BITCNY | $818,140 | $1.09 | 3.77% |
| 4 | bitEUR | BITEUR/BTS | $11,956 | $1.41 | 0.06% |
| 5 | bitUSD | BITUSD/BITEUR | $10,701 | $1.14 | 0.05% |
| 6 | bitCNY | BITCNY/BITEUR | $1,147 | $0.196958 | 0.01% |
| 7 | bitGold | BITGOLD/BTS | $338 | $1550.39 | 0.00% |
| 8 | bitGold | BITGOLD/BITUSD | $292 | $1607.24 | 0.00% |
| 9 | bitBTC | BITBTC/BTS | $239 | $13084.10 | 0.00% |
| 10 | Peerplays | PPY/BTS | $195 | $5.64 | 0.00% |
| Ver Mais | |||||
| Total | $21,679,256 | ||||
57. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/CNY | $7,628,620 | $603.85 | 40.91% |
| 2 | Bitcoin | BTC/CNY | $5,493,870 | $8855.46 | 29.46% |
| 3 | Bitcoin Cash | BCH/CNY | $1,631,200 | $1300.34 | 8.75% |
| 4 | Ethereum | ETH/BTC | $762,459 | $616.83 | 4.09% |
| 5 | Internet of People | IOP/BTC | $552,335 | $2.30 | 2.96% |
| 6 | EOS | EOS/CNY | $552,078 | $14.74 | 2.96% |
| 7 | Litecoin | LTC/CNY | $549,963 | $146.46 | 2.95% |
| 8 | EOS | EOS/BTC | $370,180 | $14.76 | 1.99% |
| 9 | Dragonchain | DRGN/BTC | $217,489 | $1.17 | 1.17% |
| 10 | Dragonchain | DRGN/ETH | $144,698 | $1.14 | 0.78% |
| Ver Mais | |||||
| Total | $18,645,445 | ||||
58. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | EOS | EOS/BTC | $3,366,300 | $14.82 | 18.21% |
| 2 | EOS | EOS/ETH | $2,491,740 | $14.52 | 13.48% |
| 3 | Bitcoin | BTC/ETH | $2,273,660 | $8913.53 | 12.30% |
| 4 | Bitcoin | BTC/USDT | $1,238,830 | $9006.17 | 6.70% |
| 5 | Ethereum | ETH/USDT | $1,143,590 | $626.95 | 6.19% |
| 6 | Bitcoin Cash | BCH/BTC | $953,250 | $1335.45 | 5.16% |
| 7 | Ripple | XRP/BTC | $860,909 | $0.803828 | 4.66% |
| 8 | Zcash | ZEC/BTC | $777,700 | $284.13 | 4.21% |
| 9 | Bitcoin Cash | BCH/ETH | $591,459 | $1339.10 | 3.20% |
| 10 | Ripple | XRP/ETH | $584,835 | $0.809847 | 3.16% |
| Ver Mais | |||||
| Total | $18,488,202 | ||||
59. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $3,943,970 | $8823.23 | 21.44% |
| 2 | Ethereum | ETH/TRY | $3,079,500 | $636.05 | 16.74% |
| 3 | Ripple | XRP/TRY | $2,865,500 | $0.805402 | 15.57% |
| 4 | Litecoin | LTC/TRY | $2,637,510 | $146.68 | 14.34% |
| 5 | Bitcoin Cash | BCH/TRY | $1,914,730 | $1332.75 | 10.41% |
| 6 | Ethereum | ETH/BTC | $671,968 | $664.69 | 3.65% |
| 7 | Zcash | ZEC/TRY | $637,918 | $282.98 | 3.47% |
| 8 | Bitcoin Gold | BTG/TRY | $526,173 | $72.11 | 2.86% |
| 9 | Stellar | XLM/TRY | $512,378 | $0.374138 | 2.78% |
| 10 | TRON | TRX/TRY | $495,932 | $0.070099 | 2.70% |
| Ver Mais | |||||
| Total | $18,398,554 | ||||
60. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $4,434,300 | $8864.00 | 24.83% |
| 2 | Ethereum | ETH/USD | $1,314,940 | $629.80 | 7.36% |
| 3 | Bitcoin | BTC/EUR | $1,150,990 | $8912.76 | 6.44% |
| 4 | Bitcoin Cash | BCH/BTC | $1,134,610 | $1320.51 | 6.35% |
| 5 | Litecoin | LTC/USD | $887,714 | $146.40 | 4.97% |
| 6 | Litecoin | LTC/BTC | $871,518 | $147.83 | 4.88% |
| 7 | Litecoin | LTC/RUB | $870,371 | $139.24 | 4.87% |
| 8 | Litecoin | LTC/EUR | $869,736 | $145.70 | 4.87% |
| 9 | Ethereum | ETH/EUR | $814,737 | $628.69 | 4.56% |
| 10 | Ethereum | ETH/BTC | $805,155 | $628.17 | 4.51% |
| Ver Mais | |||||
| Total | $17,859,543 | ||||
61. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $4,434,300 | $8864.00 | 24.85% |
| 2 | Ethereum | ETH/USD | $1,314,940 | $629.80 | 7.37% |
| 3 | Bitcoin | BTC/EUR | $1,150,990 | $8912.76 | 6.45% |
| 4 | Bitcoin Cash | BCH/BTC | $1,134,610 | $1320.51 | 6.36% |
| 5 | Litecoin | LTC/USD | $887,714 | $146.40 | 4.97% |
| 6 | Litecoin | LTC/BTC | $871,518 | $147.83 | 4.88% |
| 7 | Litecoin | LTC/RUB | $870,371 | $139.24 | 4.88% |
| 8 | Litecoin | LTC/EUR | $869,736 | $145.70 | 4.87% |
| 9 | Ethereum | ETH/EUR | $814,737 | $628.69 | 4.57% |
| 10 | Ethereum | ETH/BTC | $805,155 | $628.17 | 4.51% |
| Ver Mais | |||||
| Total | $17,846,560 | ||||
62. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | ZClassic | ZCL/BTC | $2,356,620 | $26.76 | 13.22% |
| 2 | Ormeus Coin | ORME/BTC | $2,145,910 | $1.44 | 12.04% |
| 3 | Bitcoin | BTC/USDT | $1,013,810 | $8869.44 | 5.69% |
| 4 | Universal Currency | UNIT/BTC | $856,476 | $0.395799 | 4.81% |
| 5 | WINCOIN | WC/BTC | $839,604 | $0.665219 | 4.71% |
| 6 | Ethereum | ETH/BTC | $664,478 | $634.96 | 3.73% |
| 7 | Divi | DIVX/BTC | $659,029 | $3.43 | 3.70% |
| 8 | Electroneum | ETN/BTC | $476,193 | $0.024460 | 2.67% |
| 9 | Zoin | ZOI/BTC | $419,187 | $1.51 | 2.35% |
| 10 | Litecoin | LTC/BTC | $315,785 | $146.33 | 1.77% |
| Ver Mais | |||||
| Total | $17,820,602 | ||||
63. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Waves | WAVES/BTC | $10,751,700 | $5.37 | 61.61% |
| 2 | Ethereum | ETH/BTC | $4,334,880 | $630.92 | 24.84% |
| 3 | Neurotoken | NTK/ETH | $724,877 | $0.574632 | 4.15% |
| 4 | CryptoPing | PING/BTC | $347,545 | $0.650419 | 1.99% |
| 5 | SONM | SNM/BTC | $301,346 | $0.193380 | 1.73% |
| 6 | Primalbase Token | PBT/BTC | $138,883 | $2980.11 | 0.80% |
| 7 | Bitcoin Cash | BCH/BTC | $61,241 | $1335.41 | 0.35% |
| 8 | Ethereum | ETH/USDT | $49,736 | $629.23 | 0.28% |
| 9 | Bitcoin | BTC/USDT | $44,515 | $8851.77 | 0.26% |
| 10 | Waves | WAVES/ETH | $40,722 | $5.37 | 0.23% |
| Ver Mais | |||||
| Total | $17,451,245 | ||||
64. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/TRY | $6,420,050 | $0.796541 | 39.65% |
| 2 | Bitcoin Cash | BCH/TRY | $3,895,090 | $1333.71 | 24.06% |
| 3 | Bitcoin | BTC/TRY | $1,491,980 | $8887.12 | 9.21% |
| 4 | Ethereum | ETH/TRY | $1,079,620 | $635.40 | 6.67% |
| 5 | Stellar | XLM/TRY | $802,964 | $0.372536 | 4.96% |
| 6 | Bitcoin Gold | BTG/TRY | $481,775 | $72.54 | 2.98% |
| 7 | Litecoin | LTC/TRY | $265,637 | $147.25 | 1.64% |
| 8 | ZClassic | ZCL/TRY | $255,735 | $27.75 | 1.58% |
| 9 | TRON | TRX/TRY | $253,347 | $0.071076 | 1.56% |
| 10 | Cardano | ADA/TRY | $112,620 | $0.284304 | 0.70% |
| Ver Mais | |||||
| Total | $16,191,903 | ||||
65. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/THB | $5,411,220 | $8706.52 | 36.50% |
| 2 | OmiseGO | OMG/THB | $3,994,100 | $17.50 | 26.94% |
| 3 | Ripple | XRP/THB | $2,206,880 | $0.791358 | 14.89% |
| 4 | Ethereum | ETH/THB | $1,256,670 | $622.01 | 8.48% |
| 5 | Bitcoin Cash | BCH/THB | $712,112 | $1304.16 | 4.80% |
| 6 | Power Ledger | POW/THB | $459,679 | $0.503304 | 3.10% |
| 7 | Everex | EVX/THB | $320,132 | $1.58 | 2.16% |
| 8 | Litecoin | LTC/THB | $140,861 | $144.03 | 0.95% |
| 9 | ZCoin | XZC/THB | $106,378 | $40.52 | 0.72% |
| 10 | Dogecoin | DOGE/BTC | $101,935 | $0.005318 | 0.69% |
| Ver Mais | |||||
| Total | $14,825,622 | ||||
66. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/INR | $3,332,920 | $8895.80 | 22.66% |
| 2 | OmiseGO | OMG/INR | $3,156,000 | $18.25 | 21.46% |
| 3 | Ripple | XRP/INR | $2,825,380 | $0.799665 | 19.21% |
| 4 | Bitcoin Cash | BCH/INR | $2,386,380 | $1324.12 | 16.23% |
| 5 | EOS | EOS/INR | $1,828,510 | $14.65 | 12.43% |
| 6 | Ethereum | ETH/INR | $806,216 | $629.15 | 5.48% |
| 7 | Litecoin | LTC/INR | $370,990 | $145.85 | 2.52% |
| Total | $14,706,396 | ||||
67. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $6,815,670 | $8931.32 | 51.79% |
| 2 | Bitcoin | BTC/USD | $2,973,040 | $9446.66 | 22.59% |
| 3 | Ethereum | ETH/USD | $2,500,920 | $666.15 | 19.00% |
| 4 | Dash | DASH/BTC | $803,991 | $468.38 | 6.11% |
| 5 | Bitcoin Plus | XBC/BTC | $40,877 | $57.69 | 0.31% |
| 6 | Uquid Coin | UQC/BTC | $8,896 | $1.95 | 0.07% |
| 7 | Uquid Coin | UQC/ETH | $8,676 | $1.77 | 0.07% |
| 8 | Bismuth | BIS/BTC | $5,258 | $1.86 | 0.04% |
| 9 | Bitcoin Private | BTCP/BTC | $2,184 | $51.23 | 0.02% |
| 10 | Bitcoin Atom | BCA/BTC | $500 | $1.15 | 0.00% |
| Ver Mais | |||||
| Total | $13,160,263 | ||||
68. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bancor | BNT/ETH | $6,548,080 | $4.34 | 49.87% |
| 2 | BABB | BAX/BNT | $1,400,730 | $0.002714 | 10.67% |
| 3 | EOS | EOS/BNT | $1,210,330 | $14.73 | 9.22% |
| 4 | Kyber Network | KNC/BNT | $680,208 | $2.64 | 5.18% |
| 5 | Pundi X | NPXS/BNT | $458,961 | $0.004217 | 3.50% |
| 6 | XinFin Network | XDCE/BNT | $373,368 | $0.007444 | 2.84% |
| 7 | Gifto | GTO/BNT | $342,631 | $0.406020 | 2.61% |
| 8 | OmiseGO | OMG/BNT | $334,932 | $17.95 | 2.55% |
| 9 | Storm | STORM/BNT | $309,913 | $0.061463 | 2.36% |
| 10 | Kin | KIN/BNT | $215,337 | $0.000249 | 1.64% |
| Ver Mais | |||||
| Total | $13,129,992 | ||||
69. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $9,505,750 | $9380.48 | 75.02% |
| 2 | Bitcoin | BTC/JPY | $1,679,910 | $9404.51 | 13.26% |
| 3 | Bitcoin | BTC/EUR | $889,717 | $9394.93 | 7.02% |
| 4 | Bitcoin | BTC/CAD | $395,424 | $9390.47 | 3.12% |
| 5 | Bitcoin | BTC/GBP | $86,634 | $9496.85 | 0.68% |
| 6 | Bitcoin | BTC/AUD | $59,245 | $9378.13 | 0.47% |
| 7 | Bitcoin | BTC/SGD | $52,204 | $9380.38 | 0.41% |
| 8 | Bitcoin | BTC/CHF | $2,364 | $9410.14 | 0.02% |
| 9 | Litecoin | LTC/BTC | $0 | $148.00 | 0.00% |
| 10 | Ripple | XRP/BTC | $0 | $0.841937 | 0.00% |
| Total | $12,671,248 | ||||
70. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $2,811,830 | $8684.42 | 22.98% |
| 2 | Bitcoin | BTC/GBP | $1,869,390 | $8648.22 | 15.28% |
| 3 | Bitcoin | BTC/PLN | $1,373,850 | $8838.06 | 11.23% |
| 4 | Bitcoin | BTC/USD | $1,297,080 | $8960.69 | 10.60% |
| 5 | Zcash | ZEC/USD | $432,908 | $269.63 | 3.54% |
| 6 | Zcash | ZEC/GBP | $273,551 | $266.89 | 2.24% |
| 7 | Bitcoin Cash | BCC/GBP | $266,830 | $1305.36 | 2.18% |
| 8 | Bitcoin Cash | BCC/PLN | $238,537 | $1362.75 | 1.95% |
| 9 | Dash | DASH/GBP | $226,336 | $447.63 | 1.85% |
| 10 | Bitcoin | BTC/LTC | $218,140 | $8666.36 | 1.78% |
| Ver Mais | |||||
| Total | $12,236,652 | ||||
71. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Achain | ACT/KRW | $3,272,530 | $0.220539 | 27.31% |
| 2 | StarCoin | KST/KRW | $2,065,680 | $0.036139 | 17.24% |
| 3 | Pundi X | NPXS/KRW | $1,296,510 | $0.003429 | 10.82% |
| 4 | TRON | TRON/KRW | $1,205,970 | $0.056432 | 10.06% |
| 5 | Kyber Network | KNC/KRW | $1,131,480 | $2.08 | 9.44% |
| 6 | Bitcoin | BTC/KRW | $1,014,180 | $7153.61 | 8.46% |
| 7 | Ethereum | ETH/KRW | $872,174 | $508.72 | 7.28% |
| 8 | Waltonchain | WTC/KRW | $193,947 | $10.43 | 1.62% |
| 9 | OmiseGO | OMG/KRW | $159,715 | $13.18 | 1.33% |
| 10 | OceanChain | OC/KRW | $139,720 | $0.006301 | 1.17% |
| Ver Mais | |||||
| Total | $11,983,826 | ||||
72. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $8,994,790 | $8851.95 | 75.48% |
| 2 | Lisk | LSK/PLN | $1,415,770 | $11.03 | 11.88% |
| 3 | Ethereum | ETH/PLN | $495,316 | $628.74 | 4.16% |
| 4 | Bitcoin Cash | BCC/PLN | $384,849 | $1355.00 | 3.23% |
| 5 | GameCredits | GAME/PLN | $165,043 | $1.69 | 1.38% |
| 6 | Litecoin | LTC/PLN | $164,447 | $146.46 | 1.38% |
| 7 | Bitcoin Gold | BTG/PLN | $158,315 | $73.41 | 1.33% |
| 8 | Infinity Economics | XIN/BTC | $50,977 | $0.010458 | 0.43% |
| 9 | Dash | DASH/PLN | $34,944 | $461.52 | 0.29% |
| 10 | Ethereum | ETH/BTC | $17,586 | $654.50 | 0.15% |
| Ver Mais | |||||
| Total | $11,917,430 | ||||
73. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $11,788,600 | $8921.26 | 100.00% |
74. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/TRY | $4,697,720 | $0.806345 | 40.18% |
| 2 | Bitcoin | BTC/TRY | $3,610,430 | $8979.59 | 30.88% |
| 3 | Ethereum | ETH/TRY | $3,384,340 | $634.78 | 28.94% |
| Total | $11,692,490 | ||||
75. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/AUD | $4,522,790 | $0.802563 | 39.74% |
| 2 | Bitcoin | BTC/AUD | $3,728,030 | $8872.86 | 32.76% |
| 3 | Ethereum | ETH/AUD | $1,723,200 | $628.56 | 15.14% |
| 4 | Litecoin | LTC/AUD | $526,521 | $146.18 | 4.63% |
| 5 | Bitcoin Cash | BCH/AUD | $518,830 | $1342.92 | 4.56% |
| 6 | Ethereum Classic | ETC/AUD | $185,811 | $19.13 | 1.63% |
| 7 | Ethereum | ETH/BTC | $90,238 | $634.49 | 0.79% |
| 8 | Bitcoin Cash | BCH/BTC | $60,677 | $1307.56 | 0.53% |
| 9 | Ripple | XRP/BTC | $15,275 | $0.787344 | 0.13% |
| 10 | Litecoin | LTC/BTC | $5,547 | $144.44 | 0.05% |
| Ver Mais | |||||
| Total | $11,381,480 | ||||
76. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $2,712,640 | $624.31 | 29.71% |
| 2 | Bitcoin Cash | BCH/BTC | $1,958,520 | $1138.93 | 21.45% |
| 3 | Litecoin | LTC/BTC | $1,676,110 | $147.21 | 18.35% |
| 4 | Dogecoin | DOGE/BTC | $1,121,050 | $0.005052 | 12.28% |
| 5 | EOS | EOS/BTC | $781,592 | $14.09 | 8.56% |
| 6 | Ethereum Classic | ETC/BTC | $549,446 | $17.41 | 6.02% |
| 7 | Super Bitcoin | SBTC/BTC | $123,765 | $11.52 | 1.36% |
| 8 | Bitcoin Diamond | BCD/BTC | $121,931 | $5.32 | 1.34% |
| 9 | AI Doctor | AIDOC/BTC | $76,769 | $0.057961 | 0.84% |
| 10 | BitcoinX | BCX/BTC | $9,868 | $0.016307 | 0.11% |
| Total | $9,131,691 | ||||
77. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | EOS | EOS/BTC | $1,994,920 | $14.60 | 23.55% |
| 2 | Mixin | XIN/EOS | $1,198,410 | $1245.80 | 14.15% |
| 3 | EDUCare | EKT/BTC | $940,086 | $0.080737 | 11.10% |
| 4 | Mixin | XIN/BTC | $547,357 | $1160.99 | 6.46% |
| 5 | DEW | DEW/EOS | $433,000 | $1.15 | 5.11% |
| 6 | Ethereum | ETH/EOS | $343,502 | $633.93 | 4.05% |
| 7 | Ethereum | ETH/BTC | $319,595 | $628.88 | 3.77% |
| 8 | PressOne | PRS/EOS | $226,956 | $0.305934 | 2.68% |
| 9 | Hi Mutual Society | HMC/EOS | $208,703 | $0.067659 | 2.46% |
| 10 | IOStoken | IOST/BTC | $199,227 | $0.046528 | 2.35% |
| Ver Mais | |||||
| Total | $8,472,193 | ||||
78. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Pundi X | NPXS/BTC | $1,397,510 | $0.004254 | 16.81% |
| 2 | MediBloc | MED/BTC | $1,325,370 | $0.032658 | 15.94% |
| 3 | Dent | DENT/BTC | $1,244,200 | $0.011122 | 14.96% |
| 4 | Bitcoin | BTC/KRW | $730,897 | $8606.34 | 8.79% |
| 5 | TRON | TRX/BTC | $590,008 | $0.068773 | 7.10% |
| 6 | Storm | STORM/BTC | $529,826 | $0.061018 | 6.37% |
| 7 | Ethereum | ETH/BTC | $448,820 | $631.63 | 5.40% |
| 8 | OmiseGO | OMG/BTC | $381,138 | $18.06 | 4.58% |
| 9 | EOS | EOS/BTC | $363,445 | $14.66 | 4.37% |
| 10 | Kyber Network | KNC/KRW | $277,035 | $2.42 | 3.33% |
| Ver Mais | |||||
| Total | $8,315,821 | ||||
79. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $2,238,240 | $8516.50 | 26.95% |
| 2 | Bitcoin Cash | BCH/BTC | $1,900,530 | $1266.37 | 22.88% |
| 3 | Dash | DASH/USDT | $1,082,850 | $462.90 | 13.04% |
| 4 | Litecoin | LTC/BTC | $1,006,110 | $154.21 | 12.11% |
| 5 | Bitcoin Cash | BCH/USDT | $874,139 | $1278.48 | 10.53% |
| 6 | Litecoin | LTC/USDT | $865,744 | $143.28 | 10.42% |
| 7 | BitcoinDark | BTCD/USDT | $98,398 | $96.72 | 1.18% |
| 8 | Bitcoin Plus | XBC/BTC | $50,409 | $55.39 | 0.61% |
| 9 | Bitcoin Plus | XBC/USDT | $41,649 | $56.03 | 0.50% |
| 10 | BitcoinDark | BTCD/BTC | $21,764 | $92.61 | 0.26% |
| Ver Mais | |||||
| Total | $8,305,093 | ||||
80. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/TRY | $2,202,280 | $0.796541 | 28.73% |
| 2 | Dogecoin | DOGE/TRY | $1,140,290 | $0.005313 | 14.88% |
| 3 | Stellar | XLM/TRY | $989,116 | $0.377315 | 12.90% |
| 4 | Bitcoin | BTC/TRY | $958,837 | $8909.01 | 12.51% |
| 5 | Bitcoin Cash | BCH/TRY | $956,963 | $1335.74 | 12.48% |
| 6 | Ethereum | ETH/TRY | $603,940 | $635.76 | 7.88% |
| 7 | Litecoin | LTC/TRY | $369,380 | $146.07 | 4.82% |
| 8 | NEM | XEM/TRY | $366,483 | $0.377438 | 4.78% |
| 9 | Dash | DASH/TRY | $78,106 | $477.68 | 1.02% |
| Total | $7,665,395 | ||||
81. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,999,020 | $632.07 | 26.51% |
| 2 | Bitcoin | BTC/USD | $1,508,000 | $9119.21 | 20.00% |
| 3 | Ethereum | ETH/USD | $1,212,080 | $650.38 | 16.07% |
| 4 | Monero | XMR/BTC | $859,332 | $257.63 | 11.39% |
| 5 | Litecoin | LTC/USD | $742,439 | $150.31 | 9.84% |
| 6 | Revain | R/BTC | $509,852 | $0.919839 | 6.76% |
| 7 | Ethereum Classic | ETC/BTC | $309,971 | $18.98 | 4.11% |
| 8 | Zcash | ZEC/BTC | $147,525 | $281.69 | 1.96% |
| 9 | MARK.SPACE | MRK/ETH | $52,262 | $0.069637 | 0.69% |
| 10 | MARK.SPACE | MRK/BTC | $46,790 | $0.069925 | 0.62% |
| Ver Mais | |||||
| Total | $7,541,475 | ||||
82. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $1,772,200 | $8877.19 | 23.79% |
| 2 | Ethereum | ETH/USDT | $1,209,540 | $632.23 | 16.24% |
| 3 | Bitcoin Cash | BCH/USDT | $1,141,660 | $1340.60 | 15.33% |
| 4 | Bitcoin Cash | BCH/BTC | $575,638 | $1329.37 | 7.73% |
| 5 | Ethereum Classic | ETC/USDT | $572,363 | $19.04 | 7.68% |
| 6 | Litecoin | LTC/USDT | $390,078 | $145.98 | 5.24% |
| 7 | Skycoin | SKY/BTC | $295,588 | $17.81 | 3.97% |
| 8 | 0x | ZRX/USDT | $233,880 | $1.13 | 3.14% |
| 9 | Zcash | ZEC/USDT | $227,051 | $281.04 | 3.05% |
| 10 | Bitcoin Gold | BTG/USDT | $207,951 | $72.54 | 2.79% |
| Ver Mais | |||||
| Total | $7,449,610 | ||||
83. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $7,369,810 | $9184.84 | 99.42% |
| 2 | Bitcoin Cash | BCH/BRL | $23,308 | $1406.14 | 0.31% |
| 3 | Litecoin | LTC/BRL | $15,324 | $149.25 | 0.21% |
| 4 | Bitcoin Gold | BTG/BRL | $3,763 | $81.23 | 0.05% |
| 5 | SegWit2x | B2X/BRL | $713 | $1.42 | 0.01% |
| Total | $7,412,918 | ||||
84. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $2,815,250 | $629.20 | 38.64% |
| 2 | Alphacat | ACAT/ETH | $1,274,630 | $0.011288 | 17.49% |
| 3 | Alphacat | ACAT/BTC | $619,965 | $0.011610 | 8.51% |
| 4 | WaykiChain | WICC/BTC | $478,292 | $1.03 | 6.56% |
| 5 | EOS | EOS/ETH | $251,741 | $14.98 | 3.45% |
| 6 | OmiseGO | OMG/ETH | $243,818 | $17.86 | 3.35% |
| 7 | OmiseGO | OMG/BTC | $203,786 | $17.90 | 2.80% |
| 8 | EOS | EOS/BTC | $172,374 | $14.69 | 2.37% |
| 9 | ICON | ICX/ETH | $167,396 | $3.80 | 2.30% |
| 10 | WaykiChain | WICC/ETH | $166,308 | $1.03 | 2.28% |
| Ver Mais | |||||
| Total | $7,286,304 | ||||
85. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | iQuant | IQT/BTC | $6,580,410 | $0.078876 | 93.09% |
| 2 | Skycoin | SKY/IQT | $185,582 | $18.56 | 2.63% |
| 3 | Skycoin | SKY/BTC | $126,851 | $16.95 | 1.79% |
| 4 | Skycoin | SKY/USDT | $31,502 | $18.54 | 0.45% |
| 5 | Bitcoin | BTC/USDT | $30,171 | $8777.00 | 0.43% |
| 6 | Ethereum | ETH/BTC | $27,620 | $611.51 | 0.39% |
| 7 | OmiseGO | OMG/BTC | $21,754 | $18.07 | 0.31% |
| 8 | Qtum | QTUM/BTC | $21,652 | $18.89 | 0.31% |
| 9 | Dash | DASH/BTC | $21,620 | $466.88 | 0.31% |
| 10 | Litecoin | LTC/BTC | $11,313 | $147.12 | 0.16% |
| Ver Mais | |||||
| Total | $7,068,771 | ||||
86. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Pundi X | NPXS/ETH | $1,124,700 | $0.004159 | 15.96% |
| 2 | Dock | DOCK/ETH | $682,976 | $0.132880 | 9.69% |
| 3 | BABB | BAX/ETH | $592,044 | $0.002678 | 8.40% |
| 4 | Auctus | AUC/ETH | $530,014 | $0.847039 | 7.52% |
| 5 | Matrix AI Network | MAN/ETH | $439,037 | $0.907876 | 6.23% |
| 6 | eosDAC | EOSDAC/ETH | $373,279 | $0.175359 | 5.30% |
| 7 | Dether | DTH/ETH | $310,994 | $0.138489 | 4.41% |
| 8 | TomoChain | TOMO/ETH | $310,448 | $1.13 | 4.41% |
| 9 | CoinPoker | CHP/ETH | $238,452 | $0.062521 | 3.38% |
| 10 | TE-FOOD | TFD/ETH | $197,594 | $0.037984 | 2.80% |
| Ver Mais | |||||
| Total | $7,044,851 | ||||
87. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin Cash | BCC/INR | $1,246,770 | $1099.86 | 17.71% |
| 2 | Ripple | XRP/INR | $842,042 | $0.658284 | 11.96% |
| 3 | OmiseGO | OMG/INR | $633,957 | $14.86 | 9.01% |
| 4 | Ethereum | ETH/INR | $624,931 | $520.30 | 8.88% |
| 5 | Verge | XVG/INR | $595,032 | $0.059844 | 8.45% |
| 6 | Bitcoin | BTC/INR | $451,310 | $7288.92 | 6.41% |
| 7 | TRON | TRX/INR | $409,512 | $0.059844 | 5.82% |
| 8 | IOStoken | IOST/INR | $374,158 | $0.149610 | 5.32% |
| 9 | NEO | NEO/INR | $329,600 | $59.22 | 4.68% |
| 10 | Cardano | ADA/INR | $289,335 | $0.224415 | 4.11% |
| Ver Mais | |||||
| Total | $7,039,355 | ||||
88. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $5,878,100 | $9147.39 | 84.32% |
| 2 | Bitcoin | BTC/NGN | $641,000 | $8948.36 | 9.20% |
| 3 | Bitcoin | BTC/MYR | $414,285 | $9541.91 | 5.94% |
| 4 | Bitcoin | BTC/IDR | $37,625 | $8993.31 | 0.54% |
| Total | $6,971,010 | ||||
89. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $2,992,870 | $8701.37 | 43.18% |
| 2 | Ripple | XRP/MXN | $2,205,280 | $0.790892 | 31.82% |
| 3 | Ethereum | ETH/MXN | $795,840 | $614.95 | 11.48% |
| 4 | Bitcoin Cash | BCH/MXN | $469,296 | $1378.23 | 6.77% |
| 5 | Litecoin | LTC/MXN | $275,535 | $142.91 | 3.98% |
| 6 | Bitcoin Cash | BCH/BTC | $83,733 | $1319.26 | 1.21% |
| 7 | Ripple | XRP/BTC | $48,727 | $0.782647 | 0.70% |
| 8 | Ethereum | ETH/BTC | $46,963 | $632.68 | 0.68% |
| 9 | Litecoin | LTC/BTC | $12,917 | $144.65 | 0.19% |
| Total | $6,931,161 | ||||
90. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | TRON | TRX/INR | $2,214,520 | $0.069718 | 34.07% |
| 2 | Ripple | XRP/INR | $1,490,640 | $0.802657 | 22.93% |
| 3 | OmiseGO | OMG/INR | $608,886 | $18.40 | 9.37% |
| 4 | Bitcoin Cash | BCH/INR | $427,769 | $1324.36 | 6.58% |
| 5 | Bitcoin | BTC/INR | $385,993 | $8976.58 | 5.94% |
| 6 | Ethereum | ETH/INR | $280,910 | $629.84 | 4.32% |
| 7 | EOS | EOS/INR | $156,795 | $14.59 | 2.41% |
| 8 | Aeternity | AE/INR | $138,279 | $2.45 | 2.13% |
| 9 | Request Network | REQ/INR | $130,674 | $0.233840 | 2.01% |
| 10 | Stellar | XLM/INR | $127,593 | $0.370284 | 1.96% |
| Ver Mais | |||||
| Total | $6,499,696 | ||||
91. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | TokenPay | TPAY/BTC | $855,596 | $6.48 | 13.24% |
| 2 | Dragon Coins | DRG/BTC | $558,282 | $0.700049 | 8.64% |
| 3 | Unikoin Gold | UKG/BTC | $395,227 | $0.233970 | 6.12% |
| 4 | TRON | TRX/BTC | $382,502 | $0.068773 | 5.92% |
| 5 | Fusion | FSN/ETH | $323,922 | $4.85 | 5.01% |
| 6 | Dragon Coins | DRG/ETH | $311,325 | $0.724965 | 4.82% |
| 7 | Enjin Coin | ENJ/BTC | $299,991 | $0.149156 | 4.64% |
| 8 | Fusion | FSN/BTC | $287,266 | $4.90 | 4.45% |
| 9 | Ethereum | ETH/BTC | $257,837 | $632.48 | 3.99% |
| 10 | MobileGo | MGO/BTC | $222,591 | $0.378872 | 3.45% |
| Ver Mais | |||||
| Total | $6,461,087 | ||||
92. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $990,727 | $8978.86 | 17.20% |
| 2 | OmiseGO | OMG/TRY | $703,948 | $18.63 | 12.22% |
| 3 | Bitcoin Cash | BCH/TRY | $663,114 | $1392.60 | 11.51% |
| 4 | EOS | EOS/TRY | $656,688 | $15.39 | 11.40% |
| 5 | Zcash | ZEC/TRY | $375,491 | $291.90 | 6.52% |
| 6 | IOTA | MIOTA/TRY | $362,958 | $1.96 | 6.30% |
| 7 | Monero | XMR/TRY | $361,307 | $268.86 | 6.27% |
| 8 | Litecoin | LTC/TRY | $221,153 | $151.71 | 3.84% |
| 9 | Ethereum Classic | ETC/TRY | $192,777 | $19.36 | 3.35% |
| 10 | Ripple | XRP/TRY | $189,894 | $0.840657 | 3.30% |
| Ver Mais | |||||
| Total | $5,760,016 | ||||
93. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | XBT/AUD | $2,992,670 | $8933.68 | 52.62% |
| 2 | Ethereum | ETH/AUD | $2,238,060 | $629.63 | 39.35% |
| 3 | Bitcoin Cash | BCH/AUD | $178,974 | $1325.08 | 3.15% |
| 4 | Litecoin | LTC/AUD | $156,064 | $145.38 | 2.74% |
| 5 | Ethereum | ETH/NZD | $57,354 | $628.78 | 1.01% |
| 6 | Bitcoin | XBT/NZD | $22,523 | $8921.55 | 0.40% |
| 7 | Bitcoin | XBT/USD | $20,193 | $8893.82 | 0.36% |
| 8 | Ethereum | ETH/USD | $15,482 | $626.82 | 0.27% |
| 9 | Bitcoin Cash | BCH/NZD | $2,510 | $1323.28 | 0.04% |
| 10 | Litecoin | LTC/NZD | $1,727 | $145.18 | 0.03% |
| Ver Mais | |||||
| Total | $5,687,354 | ||||
94. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $2,504,120 | $8317.11 | 44.13% |
| 2 | Bitcoin Cash | BCH/BTC | $763,285 | $1333.27 | 13.45% |
| 3 | Bitcoin Cash | BCH/USDT | $755,911 | $1271.27 | 13.32% |
| 4 | Ethereum | ETH/USDT | $660,703 | $581.23 | 11.64% |
| 5 | Ethereum | ETH/BTC | $536,705 | $631.27 | 9.46% |
| 6 | Litecoin | LTC/USDT | $301,627 | $137.27 | 5.32% |
| 7 | Litecoin | LTC/BTC | $152,608 | $144.62 | 2.69% |
| Total | $5,674,959 | ||||
95. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $3,833,140 | $8934.99 | 68.14% |
| 2 | Ethereum | ETH/BTC | $1,173,270 | $633.67 | 20.86% |
| 3 | Litecoin | LTC/BTC | $260,409 | $145.75 | 4.63% |
| 4 | Bitcoin Cash | BCH/BTC | $225,169 | $1334.78 | 4.00% |
| 5 | Dogecoin | DOGE/BTC | $95,325 | $0.005318 | 1.69% |
| 6 | Dash | DASH/BTC | $38,074 | $469.26 | 0.68% |
| Total | $5,625,387 | ||||
96. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/INR | $2,190,530 | $0.808641 | 39.19% |
| 2 | Bitcoin | BTC/INR | $1,573,190 | $8898.89 | 28.14% |
| 3 | Bitcoin Cash | BCH/INR | $635,484 | $1339.43 | 11.37% |
| 4 | Ethereum | ETH/INR | $538,364 | $639.21 | 9.63% |
| 5 | Bitcoin Gold | BTG/INR | $412,825 | $74.39 | 7.39% |
| 6 | Litecoin | LTC/INR | $239,541 | $147.20 | 4.29% |
| Total | $5,589,934 | ||||
97. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $2,564,220 | $8746.07 | 47.47% |
| 2 | Ethereum | ETH/CAD | $1,616,100 | $623.12 | 29.92% |
| 3 | Litecoin | LTC/CAD | $427,684 | $143.26 | 7.92% |
| 4 | Ethereum | ETH/BTC | $350,592 | $627.11 | 6.49% |
| 5 | Bitcoin Cash | BCH/CAD | $222,794 | $1337.31 | 4.12% |
| 6 | Bitcoin | BTC/USD | $189,791 | $8756.77 | 3.51% |
| 7 | Bitcoin Gold | BTG/CAD | $30,466 | $70.88 | 0.56% |
| Total | $5,401,647 | ||||
98. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $2,103,260 | $8839.67 | 40.81% |
| 2 | Bitcoin | BTC/USD | $1,167,450 | $8830.00 | 22.65% |
| 3 | Ethereum | ETH/EUR | $672,100 | $628.73 | 13.04% |
| 4 | Ethereum | ETH/USD | $670,341 | $632.00 | 13.01% |
| 5 | Litecoin | LTC/USD | $121,387 | $140.00 | 2.36% |
| 6 | Litecoin | LTC/EUR | $107,809 | $149.91 | 2.09% |
| 7 | Bitcoin Cash | BCC/USD | $54,825 | $1329.37 | 1.06% |
| 8 | Bitcoin Cash | BCC/EUR | $47,866 | $1309.41 | 0.93% |
| 9 | Ethereum | ETH/BTC | $34,539 | $628.62 | 0.67% |
| 10 | Bitcoin Gold | BTG/EUR | $32,307 | $71.25 | 0.63% |
| Ver Mais | |||||
| Total | $5,153,752 | ||||
99. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Skycoin | SKY/BTC | $965,668 | $18.47 | 18.83% |
| 2 | 0x | ZRX/ETH | $705,046 | $1.12 | 13.75% |
| 3 | Bitcoin Cash | BCH/BTC | $515,474 | $1338.68 | 10.05% |
| 4 | Ethereum | ETH/BTC | $312,230 | $635.65 | 6.09% |
| 5 | Basic Attention Token | BAT/ETH | $282,955 | $0.411586 | 5.52% |
| 6 | RChain | RHOC/BTC | $242,817 | $1.38 | 4.73% |
| 7 | Civic | CVC/ETH | $241,123 | $0.373349 | 4.70% |
| 8 | OmiseGO | OMG/ETH | $208,830 | $17.76 | 4.07% |
| 9 | Augur | REP/ETH | $194,636 | $39.76 | 3.79% |
| 10 | TenX | PAY/ETH | $194,582 | $1.43 | 3.79% |
| Ver Mais | |||||
| Total | $5,129,199 | ||||
100. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin Cash | BCH/USDT | $1,746,400 | $1339.02 | 34.56% |
| 2 | Bitcoin | BTC/BCH | $1,406,880 | $8825.39 | 27.84% |
| 3 | Bitcoin | BTC/USDT | $730,460 | $8882.62 | 14.45% |
| 4 | EOS | EOS/BTC | $223,603 | $14.78 | 4.42% |
| 5 | Ethereum | ETH/USDT | $204,304 | $633.64 | 4.04% |
| 6 | EOS | EOS/BCH | $156,816 | $14.63 | 3.10% |
| 7 | Bytom | BTM/BCH | $122,143 | $0.946830 | 2.42% |
| 8 | Litecoin | LTC/USDT | $121,707 | $146.51 | 2.41% |
| 9 | OmiseGO | OMG/BTC | $65,512 | $17.91 | 1.30% |
| 10 | Bytom | BTM/BTC | $51,547 | $0.958834 | 1.02% |
| Ver Mais | |||||
| Total | $5,053,913 | ||||
101. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $4,211,160 | $8833.75 | 93.33% |
| 2 | Litecoin | LTC/EUR | $300,996 | $146.39 | 6.67% |
| Total | $4,512,156 | ||||
102. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | ATMCoin | ATMC/USD | $3,285,000 | $2.92 | 76.39% |
| 2 | ATMCoin | ATMC/EUR | $840,134 | $2.80 | 19.54% |
| 3 | Bitcoin | BTC/USD | $129,293 | $8942.08 | 3.01% |
| 4 | Litecoin | LTC/BTC | $18,808 | $144.46 | 0.44% |
| 5 | Ripple | XRP/BTC | $12,601 | $0.798688 | 0.29% |
| 6 | Ethereum | ETH/BTC | $8,935 | $635.44 | 0.21% |
| 7 | Bitcoin | BTC/EUR | $5,210 | $9049.76 | 0.12% |
| 8 | Dogecoin | DOGE/BTC | $195 | $0.005052 | 0.00% |
| 9 | ATMCoin | ATMC/BTC | $25 | $1.77 | 0.00% |
| 10 | ATMCoin | ATMC/ETH | $21 | $1.39 | 0.00% |
| Ver Mais | |||||
| Total | $4,300,234 | ||||
103. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | NANJCOIN | NANJ/BTC | $2,016,010 | $0.001684 | 48.09% |
| 2 | Dogecoin | DOGE/BTC | $291,941 | $0.005318 | 6.96% |
| 3 | Ethereum | ETH/BTC | $256,921 | $628.35 | 6.13% |
| 4 | Pura | PURA/BTC | $161,257 | $0.284220 | 3.85% |
| 5 | SHIELD | XSH/BTC | $147,892 | $0.068241 | 3.53% |
| 6 | ZClassic | ZCL/BTC | $133,084 | $26.68 | 3.17% |
| 7 | FedoraCoin | TIPS/DOGE | $61,771 | $0.000036 | 1.47% |
| 8 | Litecoin | LTC/BTC | $56,481 | $144.48 | 1.35% |
| 9 | Experience Points | XP/BTC | $55,426 | $0.000177 | 1.32% |
| 10 | Experience Points | XP/DOGE | $45,939 | $0.000182 | 1.10% |
| Ver Mais | |||||
| Total | $4,191,916 | ||||
104. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $2,508,470 | $9007.75 | 62.00% |
| 2 | Bitcoin Cash | BCH/BRL | $920,246 | $1342.19 | 22.75% |
| 3 | Litecoin | LTC/BRL | $616,954 | $146.69 | 15.25% |
| Total | $4,045,670 | ||||
105. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | EOS | EOS/BTC | $1,575,560 | $13.23 | 0.00% |
| 2 | Ethereum | ETH/BTC | $1,092,550 | $633.14 | 28.35% |
| 3 | Ripple | XRP/BTC | $458,200 | $0.810918 | 11.89% |
| 4 | Tether | USDT/BTC | $341,010 | $1.00 | 8.85% |
| 5 | Litecoin | LTC/BTC | $285,486 | $144.90 | 7.41% |
| 6 | Dogecoin | DOGE/BTC | $101,032 | $0.005318 | 2.62% |
| 7 | Golem | GNT/BTC | $230 | $0.467851 | 0.00% |
| Total | $3,854,068 | ||||
106. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $3,666,540 | $9096.01 | 100.00% |
107. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $3,587,440 | $8891.51 | 97.96% |
| 2 | Bitcoin Cash | BCH/GBP | $74,542 | $1325.99 | 2.04% |
| 3 | Bitcoin | BTC/EUR | $25 | $9475.25 | 0.00% |
| 4 | Bitcoin | BTC/USD | $0 | $9333.00 | 0.00% |
| Total | $3,662,007 | ||||
108. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $663,086 | $624.75 | 18.44% |
| 2 | Litecoin | LTC/BTC | $356,824 | $142.87 | 9.92% |
| 3 | Nano | XRB/BTC | $348,262 | $6.89 | 9.68% |
| 4 | TRON | TRX/ETH | $229,834 | $0.065320 | 6.39% |
| 5 | Bitcoin Cash | BCH/BTC | $178,270 | $1322.78 | 4.96% |
| 6 | Litecoin Cash | LCC/BTC | $134,652 | $0.193823 | 3.74% |
| 7 | Dash | DASH/BTC | $127,701 | $473.78 | 3.55% |
| 8 | TRON | TRX/BTC | $115,999 | $0.068241 | 3.23% |
| 9 | OmiseGO | OMG/ETH | $109,225 | $18.39 | 3.04% |
| 10 | EOS | EOS/ETH | $92,356 | $14.93 | 2.57% |
| Ver Mais | |||||
| Total | $3,596,660 | ||||
109. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/INR | $775,399 | $0.807893 | 24.63% |
| 2 | TRON | TRX/INR | $566,204 | $0.070167 | 17.99% |
| 3 | Bitcoin | BTC/INR | $195,499 | $8901.77 | 6.21% |
| 4 | Stellar | XLM/INR | $159,117 | $0.369387 | 5.05% |
| 5 | Ethereum | ETH/INR | $156,058 | $627.56 | 4.96% |
| 6 | Bitcoin Cash | BCH/INR | $139,144 | $1331.53 | 4.42% |
| 7 | Cardano | ADA/INR | $120,274 | $0.275282 | 3.82% |
| 8 | Siacoin | SC/INR | $117,331 | $0.022142 | 3.73% |
| 9 | Gas | GAS/INR | $113,324 | $25.73 | 3.60% |
| 10 | Zilliqa | ZIL/INR | $110,968 | $0.088868 | 3.53% |
| Ver Mais | |||||
| Total | $3,147,794 | ||||
110. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | SyncFab | MFG/ETH | $858,461 | $0.034882 | 34.57% |
| 2 | SyncFab | MFG/BTC | $847,642 | $0.035096 | 34.14% |
| 3 | Ethereum | ETH/BTC | $179,962 | $631.38 | 7.25% |
| 4 | Universa | UTNP/ETH | $79,456 | $0.022157 | 3.20% |
| 5 | Cobinhood | COB/BTC | $76,175 | $0.077813 | 3.07% |
| 6 | Cobinhood | COB/ETH | $74,508 | $0.077867 | 3.00% |
| 7 | Universa | UTNP/BTC | $50,561 | $0.022156 | 2.04% |
| 8 | Ethereum | ETH/USDT | $50,545 | $631.88 | 2.04% |
| 9 | Bitcoin | BTC/USDT | $46,921 | $8892.12 | 1.89% |
| 10 | CyberMiles | CMT/ETH | $26,473 | $0.158266 | 1.07% |
| Ver Mais | |||||
| Total | $2,483,178 | ||||
111. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $2,404,590 | $9001.67 | 100.00% |
112. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,863,490 | $9041.33 | 82.96% |
| 2 | Ethereum | ETH/BRL | $382,881 | $658.73 | 17.04% |
| Total | $2,246,371 | ||||
113. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Maggie | MAG/ETH | $1,441,010 | $0.018992 | 64.28% |
| 2 | ATMChain | ATM/ETH | $749,612 | $0.004349 | 33.44% |
| 3 | EOS | EOS/ETH | $34,676 | $14.80 | 1.55% |
| 4 | TRON | TRX/ETH | $10,278 | $0.069130 | 0.46% |
| 5 | ICON | ICX/ETH | $6,170 | $3.80 | 0.28% |
| Total | $2,241,746 | ||||
114. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/CNY | $1,293,460 | $0.810547 | 63.26% |
| 2 | Ripple | XRP/XLM | $445,606 | $0.839826 | 21.79% |
| 3 | Stellar | XLM/CNY | $305,546 | $0.354160 | 14.94% |
| Total | $2,044,612 | ||||
115. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $951,422 | $8868.63 | 48.83% |
| 2 | Ethereum | ETH/EUR | $772,748 | $630.05 | 39.66% |
| 3 | Ripple | XRP/EUR | $44,817 | $0.806348 | 2.30% |
| 4 | Bitcoin Cash | BCH/BTC | $38,457 | $1317.41 | 1.97% |
| 5 | Ethereum | ETH/BTC | $36,570 | $627.91 | 1.88% |
| 6 | Litecoin | LTC/EUR | $34,493 | $143.47 | 1.77% |
| 7 | Bitcoin | BTC/XRP | $22,573 | $8846.50 | 1.16% |
| 8 | Zcash | ZEC/EUR | $19,393 | $280.02 | 1.00% |
| 9 | Friendz | FDZ/ETH | $8,863 | $0.022790 | 0.45% |
| 10 | Litecoin | LTC/BTC | $8,150 | $145.34 | 0.42% |
| Ver Mais | |||||
| Total | $1,948,562 | ||||
116. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/USD | $1,261,150 | $0.792084 | 67.92% |
| 2 | Ripple | XRP/EUR | $249,963 | $0.793284 | 13.46% |
| 3 | Ripple | XRP/BTC | $220,591 | $0.788817 | 11.88% |
| 4 | Ripple | XRP/ETH | $95,845 | $0.812020 | 5.16% |
| 5 | Ethereum | ETH/USD | $8,560 | $630.38 | 0.46% |
| 6 | Bitcoin | BTC/USD | $5,958 | $9149.22 | 0.32% |
| 7 | Ripple | XRP/ETC | $5,442 | $0.797863 | 0.29% |
| 8 | Ripple | XRP/QAU | $4,623 | $0.897547 | 0.25% |
| 9 | Ethereum | ETH/EUR | $2,723 | $620.61 | 0.15% |
| 10 | Bitcoin | BTC/EUR | $1,897 | $9045.29 | 0.10% |
| Total | $1,856,752 | ||||
117. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $1,802,000 | $9.01 | 100.00% |
118. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,750,340 | $8788.87 | 100.00% |
119. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/DAI | $1,066,280 | $627.27 | 63.87% |
| 2 | Maker | MKR/ETH | $554,033 | $993.91 | 33.19% |
| 3 | Maker | MKR/DAI | $49,166 | $1004.77 | 2.95% |
| Total | $1,669,479 | ||||
120. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Cryptonex | CNX/ETH | $651,479 | $5.82 | 39.68% |
| 2 | Cryptonex | CNX/BTC | $577,802 | $6.34 | 35.19% |
| 3 | Cryptonex | CNX/USD | $167,427 | $5.92 | 10.20% |
| 4 | Cryptonex | CNX/EUR | $127,197 | $5.92 | 7.75% |
| 5 | Cryptonex | CNX/RUB | $59,811 | $5.96 | 3.64% |
| 6 | Cryptonex | CNX/GBP | $40,584 | $5.88 | 2.47% |
| 7 | Cryptonex | CNX/BRL | $17,423 | $5.86 | 1.06% |
| Total | $1,641,724 | ||||
121. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $420,706 | $8910.10 | 27.70% |
| 2 | Ethereum | ETH/CHF | $303,056 | $639.57 | 19.96% |
| 3 | Ethereum | ETH/USD | $231,866 | $639.00 | 15.27% |
| 4 | Bitcoin | BTC/CHF | $217,040 | $8882.45 | 14.29% |
| 5 | Bitcoin | BTC/EUR | $118,075 | $9001.89 | 7.77% |
| 6 | Lykke | LKK/CHF | $53,603 | $0.059784 | 3.53% |
| 7 | Ethereum | ETH/EUR | $40,630 | $645.32 | 2.68% |
| 8 | OmiseGO | OMG/ETH | $35,746 | $20.00 | 2.35% |
| 9 | Ethereum | ETH/BTC | $26,482 | $631.28 | 1.74% |
| 10 | Bitcoin | BTC/GBP | $13,743 | $8898.75 | 0.90% |
| Ver Mais | |||||
| Total | $1,518,665 | ||||
122. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | FunFair | FUN/WETH | $1,100,830 | $0.043287 | 76.61% |
| 2 | Dai | DAI/WETH | $259,240 | $0.987794 | 18.04% |
| 3 | OmiseGO | OMG/WETH | $36,082 | $21.00 | 2.51% |
| 4 | 0x | ZRX/WETH | $31,715 | $1.10 | 2.21% |
| 5 | SpankChain | SPANK/WETH | $3,700 | $0.173276 | 0.26% |
| 6 | Aion | AION/WETH | $1,567 | $3.52 | 0.11% |
| 7 | iExec RLC | RLC/WETH | $596 | $1.47 | 0.04% |
| 8 | Basic Attention Token | BAT/WETH | $546 | $0.422164 | 0.04% |
| 9 | Melon | MLN/WETH | $531 | $71.58 | 0.04% |
| 10 | Lamden | TAU/WETH | $524 | $0.205915 | 0.04% |
| Ver Mais | |||||
| Total | $1,436,988 | ||||
123. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $486,849 | $8835.45 | 36.41% |
| 2 | Ethereum | ETH/EUR | $129,750 | $640.35 | 9.70% |
| 3 | Ripple | XRP/EUR | $128,606 | $0.795293 | 9.62% |
| 4 | Verge | XVG/EUR | $118,263 | $0.065659 | 8.85% |
| 5 | Litecoin | LTC/EUR | $83,619 | $145.29 | 6.25% |
| 6 | ReddCoin | RDD/EUR | $74,465 | $0.007613 | 5.57% |
| 7 | Dogecoin | DOGE/EUR | $50,848 | $0.005325 | 3.80% |
| 8 | DigiByte | DGB/EUR | $44,277 | $0.037451 | 3.31% |
| 9 | Bitcoin Cash | BCC/EUR | $31,236 | $1340.92 | 2.34% |
| 10 | Stratis | STRAT/EUR | $27,552 | $5.84 | 2.06% |
| Ver Mais | |||||
| Total | $1,336,951 | ||||
124. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $1,084,170 | $8810.80 | 87.50% |
| 2 | Litecoin | LTC/PLN | $76,701 | $142.58 | 6.19% |
| 3 | Bitcoin Cash | BCC/PLN | $40,312 | $1312.99 | 3.25% |
| 4 | Ripple | XRP/PLN | $15,505 | $0.811445 | 1.25% |
| 5 | Bitcoin Gold | BTG/PLN | $14,681 | $70.13 | 1.18% |
| 6 | Bitcoin | BTC/EUR | $7,655 | $8733.74 | 0.62% |
| 7 | Litecoin | LTC/BTC | $3 | $136.51 | 0.00% |
| Total | $1,239,026 | ||||
125. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $1,221,310 | $8926.41 | 100.00% |
126. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,056,750 | $8961.59 | 86.69% |
| 2 | Ethereum | ETH/USD | $129,735 | $645.00 | 10.64% |
| 3 | Litecoin | LTC/USD | $32,571 | $149.08 | 2.67% |
| Total | $1,219,056 | ||||
127. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/INR | $249,387 | $9874.21 | 21.00% |
| 2 | Ripple | XRP/INR | $197,240 | $0.787098 | 16.61% |
| 3 | NEM | XEM/INR | $82,948 | $0.374174 | 6.99% |
| 4 | NEO | NEO/INR | $60,928 | $56.12 | 5.13% |
| 5 | Golem | GNT/INR | $58,657 | $0.598290 | 4.94% |
| 6 | Ethereum | ETH/INR | $56,633 | $598.44 | 4.77% |
| 7 | OmiseGO | OMG/INR | $52,164 | $17.95 | 4.39% |
| 8 | PIVX | PIVX/INR | $50,274 | $4.49 | 4.23% |
| 9 | Ethereum Classic | ETC/INR | $44,886 | $22.44 | 3.78% |
| 10 | Factom | FCT/INR | $36,502 | $22.44 | 3.07% |
| Ver Mais | |||||
| Total | $1,187,362 | ||||
128. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Pure | PURE/BTC | $219,973 | $1.70 | 18.69% |
| 2 | Ravencoin | RVN/BTC | $196,877 | $0.031462 | 16.72% |
| 3 | ALQO | ALQO/BTC | $131,472 | $0.436478 | 11.17% |
| 4 | Stipend | SPD/BTC | $81,124 | $1.32 | 6.89% |
| 5 | Litecoin | LTC/BTC | $75,307 | $144.77 | 6.40% |
| 6 | Cropcoin | CROP/BTC | $59,825 | $0.487615 | 5.08% |
| 7 | BridgeCoin | BCO/BTC | $37,444 | $2.20 | 3.18% |
| 8 | Jiyo | JIYO/BTC | $35,591 | $0.122302 | 3.02% |
| 9 | Bitcoin | BTC/BTS | $34,674 | $8985.09 | 2.95% |
| 10 | SmartCash | SMART/BTC | $31,233 | $0.163336 | 2.65% |
| Ver Mais | |||||
| Total | $1,177,246 | ||||
129. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin Private | BTCP/BTC | $762,753 | $47.86 | 69.54% |
| 2 | ZClassic | ZCL/BTC | $59,759 | $29.25 | 5.45% |
| 3 | Dogecoin | DOGE/BTC | $46,007 | $0.005229 | 4.19% |
| 4 | Bitcoin Private | BTCP/USDT | $26,993 | $46.94 | 2.46% |
| 5 | Litecoin | LTC/BTC | $26,730 | $146.23 | 2.44% |
| 6 | Bitcoin | BTC/USDT | $26,232 | $8636.05 | 2.39% |
| 7 | VoteCoin | VOT/BTC | $20,757 | $0.048655 | 1.89% |
| 8 | Bitcoin Private | BTCP/BCH | $17,277 | $48.14 | 1.58% |
| 9 | Bitcoin Cash | BCH/BTC | $13,661 | $1329.38 | 1.25% |
| 10 | BitcoinZ | BTCZ/BTC | $9,400 | $0.003988 | 0.86% |
| Ver Mais | |||||
| Total | $1,096,836 | ||||
130. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $411,634 | $9032.40 | 39.29% |
| 2 | Ripple | XRP/ZAR | $299,385 | $0.829834 | 28.58% |
| 3 | Bitcoin Cash | BCC/ZAR | $175,769 | $1306.67 | 16.78% |
| 4 | Ethereum | ETH/ZAR | $103,082 | $626.40 | 9.84% |
| 5 | Litecoin | LTC/ZAR | $36,753 | $154.35 | 3.51% |
| 6 | Dash | DASH/ZAR | $10,314 | $498.54 | 0.98% |
| 7 | Zcash | ZEC/ZAR | $6,241 | $289.48 | 0.60% |
| 8 | Namecoin | NMC/ZAR | $4,447 | $1.93 | 0.42% |
| Total | $1,047,626 | ||||
131. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | LATOKEN | LA/ETH | $88,167 | $0.216191 | 8.56% |
| 2 | SALT | SALT/LA | $63,837 | $3.43 | 6.20% |
| 3 | Aeternity | AE/LA | $61,701 | $2.46 | 5.99% |
| 4 | Populous | PPT/LA | $61,518 | $22.17 | 5.98% |
| 5 | Augur | REP/LA | $54,099 | $39.74 | 5.25% |
| 6 | Raiden Network Token | RDN/LA | $52,610 | $2.00 | 5.11% |
| 7 | Monaco | MCO/LA | $41,859 | $10.96 | 4.07% |
| 8 | EOS | EOS/ETH | $40,680 | $14.28 | 3.95% |
| 9 | Decentraland | MANA/LA | $40,665 | $0.134555 | 3.95% |
| 10 | TRON | TRX/ETH | $38,040 | $0.068352 | 3.69% |
| Ver Mais | |||||
| Total | $1,029,523 | ||||
132. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | COSS | COSS/ETH | $188,198 | $0.355896 | 18.65% |
| 2 | Aditus | ADI/ETH | $187,344 | $0.016460 | 18.57% |
| 3 | XinFin Network | XDCE/ETH | $118,528 | $0.007331 | 11.75% |
| 4 | MARK.SPACE | MRK/ETH | $56,530 | $0.071549 | 5.60% |
| 5 | MARK.SPACE | MRK/BTC | $55,649 | $0.071166 | 5.52% |
| 6 | FidentiaX | FDX/ETH | $39,540 | $0.094972 | 3.92% |
| 7 | COSS | COSS/BTC | $39,446 | $0.352727 | 3.91% |
| 8 | LALA World | LALA/BTC | $29,793 | $0.059379 | 2.95% |
| 9 | Ethereum | ETH/BTC | $22,890 | $644.26 | 2.27% |
| 10 | Tigereum | TIG/ETH | $19,294 | $0.121346 | 1.91% |
| Ver Mais | |||||
| Total | $1,009,020 | ||||
133. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | eosDAC | eosDAC/ETH | $430,460 | $0.188653 | 43.02% |
| 2 | Veritaseum | VERI/ETH | $172,894 | $109.64 | 17.28% |
| 3 | Kin | KIN/ETH | $56,627 | $0.000264 | 5.66% |
| 4 | PayPie | PPP/ETH | $50,084 | $1.21 | 5.01% |
| 5 | Pillar | PLR/ETH | $43,673 | $0.379293 | 4.36% |
| 6 | Dent | DENT/ETH | $31,552 | $0.011392 | 3.15% |
| 7 | OmiseGO | OMG/ETH | $27,625 | $18.57 | 0.00% |
| 8 | FunFair | FUN/ETH | $25,061 | $0.043827 | 2.50% |
| 9 | EOS | EOS/ETH | $21,366 | $14.88 | 2.14% |
| 10 | Rialto | XRL/ETH | $14,568 | $0.172826 | 1.46% |
| Ver Mais | |||||
| Total | $1,000,597 | ||||
134. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | OmiseGO | OMG/BTC | $521,835 | $17.96 | 53.67% |
| 2 | EOS | EOS/BTC | $440,845 | $14.64 | 45.34% |
| 3 | Status | SNT/BTC | $9,588 | $0.133646 | 0.99% |
| Total | $972,268 | ||||
135. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Litecoin | LTC/TRY | $490,183 | $147.30 | 50.54% |
| 2 | Bitcoin | BTC/TRY | $479,782 | $8904.61 | 49.46% |
| Total | $969,965 | ||||
136. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Waves | WAVES/BTC | $513,641 | $5.37 | 53.45% |
| 2 | Waves | WAVES/USD | $57,633 | $5.28 | 6.00% |
| 3 | Ethereum | ETH/BTC | $47,953 | $632.43 | 4.99% |
| 4 | Bitcoin Cash | BCC/BTC | $47,483 | $1335.80 | 4.94% |
| 5 | Ethereum | ETH/WAVES | $45,309 | $632.06 | 4.72% |
| 6 | Bitcoin | BTC/USD | $40,701 | $8815.52 | 4.24% |
| 7 | Zcash | ZEC/WAVES | $32,302 | $280.77 | 3.36% |
| 8 | Zcash | ZEC/BTC | $27,680 | $280.61 | 2.88% |
| 9 | Bitcoin Cash | BCC/WAVES | $23,086 | $1334.41 | 2.40% |
| 10 | Litecoin | LTC/WAVES | $21,717 | $149.17 | 2.26% |
| Ver Mais | |||||
| Total | $960,888 | ||||
137. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/NANO | $361,792 | $8915.25 | 39.42% |
| 2 | Bitcoin Private | BTCP/NANO | $344,451 | $48.78 | 37.53% |
| 3 | Haven Protocol | XHV/NANO | $138,571 | $4.74 | 15.10% |
| 4 | Ethereum | ETH/NANO | $39,603 | $662.74 | 4.32% |
| 5 | Litecoin | LTC/NANO | $21,947 | $144.23 | 2.39% |
| 6 | Ravencoin | RVN/NANO | $9,793 | $0.032168 | 1.07% |
| 7 | Garlicoin | GRLC/NANO | $688 | $0.052106 | 0.08% |
| 8 | Phore | PHR/NANO | $489 | $1.84 | 0.05% |
| 9 | Linda | LINDA/NANO | $275 | $0.001555 | 0.03% |
| 10 | Decred | DCR/NANO | $108 | $88.37 | 0.01% |
| Total | $917,718 | ||||
138. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Haven Protocol | XHV/BTC | $572,536 | $4.75 | 64.23% |
| 2 | Masari | MSR/BTC | $138,805 | $1.60 | 15.57% |
| 3 | Stellite | XTL/BTC | $71,653 | $0.001329 | 8.04% |
| 4 | Interplanetary Broadcast Coin | IPBC/BTC | $29,687 | $0.296628 | 3.33% |
| 5 | Graft | GRFT/BTC | $23,162 | $0.016661 | 2.60% |
| 6 | Litecoin | LTC/BTC | $20,050 | $147.12 | 2.25% |
| 7 | Monero | XMR/BTC | $9,033 | $254.35 | 1.01% |
| 8 | Electroneum | ETN/BTC | $7,867 | $0.024106 | 0.88% |
| 9 | Bitcoin Private | BTCP/BTC | $7,115 | $44.80 | 0.80% |
| 10 | Bitsum | BSM/BTC | $5,922 | $0.000709 | 0.66% |
| Ver Mais | |||||
| Total | $891,388 | ||||
139. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Arbitracoin | ATC/BTC | $562,600 | $0.247264 | 64.35% |
| 2 | Dero | DERO/BTC | $59,927 | $2.14 | 6.85% |
| 3 | STRAKS | STAK/BTC | $57,329 | $0.545664 | 6.56% |
| 4 | Ethereum | ETH/BTC | $29,939 | $638.10 | 3.42% |
| 5 | EA Coin | EAG/BTC | $26,886 | $0.025613 | 3.08% |
| 6 | Dogecoin | DOGE/BTC | $16,236 | $0.005318 | 1.86% |
| 7 | Masari | MSR/BTC | $13,147 | $1.53 | 1.50% |
| 8 | Rupaya | RUPX/BTC | $12,852 | $0.159525 | 1.47% |
| 9 | Litecoin | LTC/BTC | $12,748 | $146.23 | 1.46% |
| 10 | BitcoinZ | BTCZ/BTC | $10,775 | $0.003988 | 1.23% |
| Ver Mais | |||||
| Total | $874,299 | ||||
140. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BTS | $180,280 | $9171.03 | 20.88% |
| 2 | Karma | KRM/BITUSD | $91,976 | $0.009623 | 10.65% |
| 3 | Bitcoin | BTC/BITUSD | $78,144 | $9403.49 | 9.05% |
| 4 | EOS | EOS/BTS | $70,659 | $14.41 | 8.18% |
| 5 | ZenCash | ZEN/BITCNY | $50,763 | $37.08 | 5.88% |
| 6 | EOS | EOS/BITCNY | $48,257 | $15.17 | 5.59% |
| 7 | ZenCash | ZEN/BTS | $44,595 | $37.26 | 5.17% |
| 8 | EOS | EOS/BITUSD | $28,611 | $15.18 | 3.31% |
| 9 | Steem | STEEM/BTS | $24,757 | $3.80 | 2.87% |
| 10 | YOYOW | YOYOW/BITCNY | $21,451 | $0.124003 | 2.48% |
| Ver Mais | |||||
| Total | $863,358 | ||||
141. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Apex | CPX/NEO | $409,580 | $0.232042 | 48.24% |
| 2 | Switcheo | SWH/NEO | $256,439 | $0.054092 | 30.21% |
| 3 | Effect.AI | EFX/NEO | $156,372 | $0.064935 | 18.42% |
| 4 | Switcheo | SWH/GAS | $5,508 | $0.055485 | 0.65% |
| 5 | Gas | GAS/NEO | $5,054 | $25.97 | 0.60% |
| 6 | Ontology | ONT/NEO | $4,930 | $5.76 | 0.58% |
| 7 | THEKEY | TKY/NEO | $4,346 | $0.016991 | 0.51% |
| 8 | Effect.AI | EFX/SWH | $1,842 | $0.063752 | 0.22% |
| 9 | Apex | CPX/GAS | $1,626 | $0.245164 | 0.19% |
| 10 | Apex | CPX/SWH | $1,563 | $0.257610 | 0.18% |
| Ver Mais | |||||
| Total | $848,962 | ||||
142. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $639,826 | $8852.00 | 77.09% |
| 2 | Ethereum | ETH/BTC | $138,903 | $620.38 | 16.73% |
| 3 | Ethereum | ETH/USD | $19,689 | $649.00 | 2.37% |
| 4 | Bitcoin | BTC/EUR | $9,039 | $8776.35 | 1.09% |
| 5 | Bitcoin | BTC/HKD | $8,022 | $10189.70 | 0.97% |
| 6 | Litecoin | LTC/USD | $3,089 | $150.00 | 0.37% |
| 7 | Litecoin | LTC/BTC | $2,936 | $146.76 | 0.35% |
| 8 | Ethereum | ETH/EUR | $2,536 | $508.76 | 0.31% |
| 9 | Bitcoin Cash | BCH/BTC | $2,106 | $1300.39 | 0.25% |
| 10 | TRON | TRX/ETH | $1,859 | $0.077227 | 0.22% |
| Ver Mais | |||||
| Total | $830,015 | ||||
143. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $453,873 | $8856.99 | 55.68% |
| 2 | XPA | XPA/ETH | $258,592 | $0.215242 | 31.72% |
| 3 | Ethereum | ETH/HKD | $99,857 | $625.63 | 12.25% |
| 4 | NEO | NEO/HKD | $2,719 | $73.27 | 0.33% |
| 5 | Bitcoin | BTC/USD | $89 | $9300.00 | 0.01% |
| 6 | QLINK | QLC/ETH | $0 | $0.316532 | 0.00% |
| 7 | QLINK | QLC/NEO | $0 | $0.216017 | 0.00% |
| 8 | Ethereum | ETH/USD | $0 | $720.00 | 0.00% |
| 9 | NEO | NEO/BTC | $0 | $66.47 | 0.00% |
| Total | $815,130 | ||||
144. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/USD | $657,048 | $0.798575 | 84.60% |
| 2 | Ripple | XRP/BTC | $119,564 | $0.789930 | 15.40% |
| Total | $776,612 | ||||
145. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $644,086 | $8916.85 | 85.54% |
| 2 | Ethereum | ETH/AUD | $77,650 | $632.21 | 10.31% |
| 3 | Hshare | HSR/AUD | $15,904 | $8.71 | 2.11% |
| 4 | United Bitcoin | UBTC/BTC | $12,663 | $14.85 | 1.68% |
| 5 | Bitcoin Cash | BCH/AUD | $2,597 | $1364.36 | 0.34% |
| 6 | Etherparty | FUEL/BTC | $45 | $0.093056 | 0.01% |
| 7 | Dash | DASH/BTC | $0 | $354.64 | 0.00% |
| Total | $752,945 | ||||
146. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/CNY | $701,413 | $0.812613 | 100.00% |
147. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $657,882 | $8895.85 | 100.00% |
148. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $638,240 | $8800.00 | 100.00% |
149. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Stellar | XLM/CNY | $222,692 | $0.376332 | 40.74% |
| 2 | Mobius | MOBI/XLM | $79,698 | $0.110426 | 14.58% |
| 3 | Smartlands | SLT/XLM | $68,877 | $2.97 | 12.60% |
| 4 | SureRemit | RMT/XLM | $59,706 | $0.036443 | 10.92% |
| 5 | Bitcoin | BTC/XLM | $47,653 | $8791.21 | 8.72% |
| 6 | Ripple | XRP/XLM | $23,710 | $0.825728 | 4.34% |
| 7 | Kin | KIN/XLM | $14,981 | $0.000264 | 2.74% |
| 8 | Litecoin | LTC/XLM | $14,798 | $144.31 | 2.71% |
| 9 | Stellar | XLM/EUR | $7,946 | $0.377361 | 1.45% |
| 10 | Ethereum | ETH/XLM | $6,534 | $626.67 | 1.20% |
| Ver Mais | |||||
| Total | $546,670 | ||||
150. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $163,708 | $8578.27 | 36.00% |
| 2 | Ethereum | ETH/UAH | $116,694 | $605.07 | 25.66% |
| 3 | Everus | EVR/BTC | $68,543 | $0.159525 | 15.07% |
| 4 | Ripple | XRP/UAH | $26,577 | $0.771661 | 5.84% |
| 5 | EOS | EOS/UAH | $22,824 | $14.73 | 5.02% |
| 6 | Revain | R/BTC | $16,939 | $0.877387 | 3.73% |
| 7 | Stellar | XLM/UAH | $12,694 | $0.363045 | 2.79% |
| 8 | Bitcoin Cash | BCH/UAH | $8,754 | $1260.81 | 1.93% |
| 9 | Waves | WAVES/UAH | $4,959 | $5.09 | 1.09% |
| 10 | Dash | DASH/UAH | $4,247 | $455.76 | 0.93% |
| Ver Mais | |||||
| Total | $454,707 | ||||
151. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $372,872 | $8969.78 | 91.56% |
| 2 | Ethereum | ETH/GBP | $17,594 | $637.48 | 4.32% |
| 3 | Bitcoin Cash | BCH/GBP | $7,423 | $1344.18 | 1.82% |
| 4 | Litecoin | LTC/GBP | $6,613 | $130.66 | 1.62% |
| 5 | DigiByte | DGB/EUR | $2,222 | $0.044442 | 0.55% |
| 6 | Bitcoin | BTC/EUR | $423 | $9716.33 | 0.10% |
| 7 | DigiByte | DGB/GBP | $40 | $0.040435 | 0.01% |
| 8 | Vertcoin | VTC/GBP | $27 | $2.71 | 0.01% |
| 9 | Syscoin | SYS/GBP | $15 | $0.755018 | 0.00% |
| 10 | BlackCoin | BLK/GBP | $0 | $0.224902 | 0.00% |
| Ver Mais | |||||
| Total | $407,230 | ||||
152. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | MCAP | MCAP/BTC | $113,815 | $0.129747 | 30.11% |
| 2 | ToaCoin | TOA/BTC | $22,816 | $0.003545 | 6.04% |
| 3 | Ethereum | ETH/BTC | $21,159 | $622.59 | 5.60% |
| 4 | Everus | EVR/BTC | $19,476 | $0.159525 | 5.15% |
| 5 | Global Cryptocurrency | GCC24/BTC | $18,396 | $0.003013 | 4.87% |
| 6 | MktCoin | MLM/BTC | $17,839 | $0.023220 | 4.72% |
| 7 | Dogecoin | DOGE/BTC | $17,783 | $0.005229 | 4.70% |
| 8 | Bitcoin | BTC/USD | $16,633 | $8999.28 | 4.40% |
| 9 | PRCoin | PRC/BTC | $16,254 | $0.000975 | 4.30% |
| 10 | Newbium | NEWB/BTC | $12,169 | $0.002925 | 3.22% |
| Ver Mais | |||||
| Total | $377,976 | ||||
153. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $356,250 | $16.24 | 100.00% |
154. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $201,909 | $9075.78 | 57.89% |
| 2 | Ethereum | ETH/BRL | $68,886 | $631.47 | 19.75% |
| 3 | Bitcoin Cash | BCH/BRL | $16,193 | $1428.75 | 4.64% |
| 4 | Ripple | XRP/BRL | $15,337 | $0.846728 | 4.40% |
| 5 | TRON | TRX/BRL | $12,510 | $0.074627 | 3.59% |
| 6 | Litecoin | LTC/BRL | $10,001 | $146.38 | 2.87% |
| 7 | EOS | EOS/BRL | $6,158 | $15.52 | 1.77% |
| 8 | SingularDTV | SNGLS/BRL | $4,436 | $0.094719 | 1.27% |
| 9 | Bitcoin Gold | BTG/BRL | $2,655 | $80.94 | 0.76% |
| 10 | MarteXcoin | MXT/BRL | $1,949 | $0.717566 | 0.56% |
| Ver Mais | |||||
| Total | $348,761 | ||||
155. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $96,235 | $7571.24 | 33.30% |
| 2 | Bitcoin | BTC/COP | $83,646 | $7933.11 | 28.94% |
| 3 | Ethereum | ETH/PEN | $33,189 | $611.62 | 11.48% |
| 4 | Ethereum | ETH/CLP | $30,467 | $508.62 | 10.54% |
| 5 | Ethereum | ETH/COP | $13,620 | $534.06 | 4.71% |
| 6 | Bitcoin Cash | BCH/CLP | $8,497 | $994.04 | 2.94% |
| 7 | Ethereum | ETH/BTC | $7,349 | $503.19 | 2.54% |
| 8 | Bitcoin Cash | BCH/BTC | $7,006 | $1319.40 | 2.42% |
| 9 | Bitcoin Cash | BCH/COP | $3,618 | $1378.07 | 1.25% |
| 10 | Bitcoin | BTC/PEN | $3,442 | $8799.95 | 1.19% |
| Ver Mais | |||||
| Total | $289,025 | ||||
156. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $155,358 | $8387.03 | 55.35% |
| 2 | Ethereum | ETH/UAH | $51,715 | $599.05 | 18.43% |
| 3 | Litecoin | LTC/UAH | $18,296 | $138.17 | 6.52% |
| 4 | Zcash | ZEC/UAH | $14,841 | $257.74 | 5.29% |
| 5 | Dogecoin | DOGE/UAH | $13,979 | $0.004710 | 4.98% |
| 6 | Bitcoin Cash | BCH/UAH | $6,534 | $1271.42 | 2.33% |
| 7 | Ripple | XRP/UAH | $5,914 | $0.748684 | 2.11% |
| 8 | Ethereum Classic | ETC/UAH | $5,724 | $17.35 | 2.04% |
| 9 | Karbo | KRB/UAH | $4,324 | $0.505513 | 1.54% |
| 10 | NEM | XEM/UAH | $2,091 | $0.370321 | 0.75% |
| Ver Mais | |||||
| Total | $280,660 | ||||
157. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/BTC | $98,022 | $0.787965 | 36.66% |
| 2 | Bitcoin | BTC/EUR | $63,751 | $8756.88 | 23.84% |
| 3 | Ripple | XRP/ETH | $21,112 | $0.806289 | 7.90% |
| 4 | Ethereum | ETH/EUR | $19,355 | $644.88 | 7.24% |
| 5 | Ethereum | ETH/BTC | $14,829 | $625.56 | 5.55% |
| 6 | Litecoin | LTC/BTC | $14,650 | $146.52 | 5.48% |
| 7 | Ripple | XRP/LTC | $9,982 | $0.785146 | 3.73% |
| 8 | Bitcoin | BTC/USD | $7,278 | $9050.03 | 2.72% |
| 9 | Ripple | XRP/USD | $6,549 | $0.831144 | 2.45% |
| 10 | Bitcoin Cash | BCH/BTC | $3,045 | $1340.67 | 1.14% |
| Ver Mais | |||||
| Total | $267,391 | ||||
158. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | BrahmaOS | BRM/ETH | $189,136 | $0.089610 | 71.88% |
| 2 | Hydro Protocol | HOT/ETH | $23,142 | $0.044232 | 8.79% |
| 3 | GET Protocol | GET/ETH | $10,147 | $0.761259 | 3.86% |
| 4 | Dai | DAI/ETH | $8,612 | $0.995302 | 3.27% |
| 5 | eosDAC | EOSDAC/ETH | $7,423 | $0.178442 | 2.82% |
| 6 | EOS | EOS/ETH | $7,155 | $14.83 | 2.72% |
| 7 | 0x | ZRX/ETH | $7,101 | $1.11 | 2.70% |
| 8 | Polymath | POLY/ETH | $6,666 | $0.509306 | 2.53% |
| 9 | Daneel | DAN/ETH | $1,292 | $0.088629 | 0.49% |
| 10 | Numeraire | NMR/ETH | $1,001 | $17.47 | 0.38% |
| Ver Mais | |||||
| Total | $263,137 | ||||
159. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Aion | AION/ETH | $74,638 | $3.92 | 29.30% |
| 2 | Paypex | PAYX/ETH | $64,339 | $1.73 | 25.26% |
| 3 | Dragonchain | DRGN/ETH | $21,144 | $1.16 | 8.30% |
| 4 | Envion | EVN/ETH | $20,981 | $0.474291 | 8.24% |
| 5 | Bounty0x | BNTY/ETH | $15,258 | $0.102556 | 5.99% |
| 6 | SALT | SALT/ETH | $13,833 | $3.30 | 5.43% |
| 7 | RChain | RHOC/ETH | $9,880 | $1.48 | 3.88% |
| 8 | Populous | PPT/ETH | $9,602 | $22.22 | 3.77% |
| 9 | ChainLink | LINK/ETH | $9,580 | $0.382370 | 3.76% |
| 10 | Raiden Network Token | RDN/ETH | $8,047 | $2.06 | 3.16% |
| Ver Mais | |||||
| Total | $254,701 | ||||
160. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $251,083 | $0.010989 | 100.00% |
161. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Revain | R/BTC | $139,388 | $1.22 | 57.49% |
| 2 | Revain | R/RUB | $27,046 | $1.14 | 11.16% |
| 3 | Bitcoin | BTC/USD | $14,596 | $8950.10 | 6.02% |
| 4 | BitWhite | BTW/BTC | $7,628 | $0.053175 | 3.15% |
| 5 | Bitcoin | BTC/RUB | $6,831 | $8920.66 | 2.82% |
| 6 | Ripple | XRP/RUB | $6,406 | $0.798870 | 2.64% |
| 7 | TRON | TRX/RUB | $5,104 | $0.065887 | 2.11% |
| 8 | BitWhite | BTW/USD | $4,952 | $0.048000 | 2.04% |
| 9 | Ethereum | ETH/USD | $4,338 | $664.96 | 1.79% |
| 10 | Russian Miner Coin | RMC/BTC | $4,332 | $5237.74 | 1.79% |
| Ver Mais | |||||
| Total | $242,443 | ||||
162. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/THB | $84,909 | $8878.01 | 40.04% |
| 2 | ZCoin | XZC/THB | $39,920 | $43.05 | 18.82% |
| 3 | Bitcoin Gold | BTG/THB | $32,383 | $79.77 | 15.27% |
| 4 | Kyber Network | KNC/THB | $28,452 | $2.19 | 13.42% |
| 5 | Ethereum | ETH/THB | $17,746 | $605.95 | 8.37% |
| 6 | OmiseGO | OMG/THB | $7,531 | $19.11 | 3.55% |
| 7 | NEO | NEO/THB | $843 | $74.17 | 0.40% |
| 8 | Red Pulse | RPX/THB | $242 | $0.113323 | 0.11% |
| 9 | Electrify.Asia | ELEC/THB | $53 | $0.167768 | 0.03% |
| 10 | Tether | USDT/THB | $0 | $1.01 | 0.00% |
| Ver Mais | |||||
| Total | $212,079 | ||||
163. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | MktCoin | MLM/BTC | $63,497 | $0.023929 | 32.74% |
| 2 | Masari | MSR/BTC | $42,607 | $1.60 | 21.97% |
| 3 | Bitcoin | BTC/USD | $24,310 | $8912.57 | 12.54% |
| 4 | Litecoin Cash | LCC/BTC | $10,401 | $0.174946 | 5.36% |
| 5 | Dogecoin | DOGE/BTC | $7,304 | $0.005406 | 3.77% |
| 6 | Litecoin | LTC/BTC | $6,151 | $146.14 | 3.17% |
| 7 | Monero | XMR/BTC | $5,644 | $246.76 | 2.91% |
| 8 | Bitcoin Cash | BCH/BTC | $5,482 | $1333.69 | 2.83% |
| 9 | Ethereum | ETH/BTC | $4,051 | $615.67 | 2.09% |
| 10 | SHIELD | XSH/BTC | $3,508 | $0.062746 | 1.81% |
| Ver Mais | |||||
| Total | $193,917 | ||||
164. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Monero | XMR/BTC | $53,651 | $256.22 | 27.87% |
| 2 | Ethereum | ETH/BTC | $37,095 | $628.28 | 19.27% |
| 3 | Litecoin | LTC/BTC | $23,218 | $144.92 | 12.06% |
| 4 | Dash | DASH/BTC | $22,826 | $466.66 | 11.86% |
| 5 | Stellite | XTL/BTC | $17,391 | $0.001241 | 9.03% |
| 6 | Zcash | ZEC/BTC | $14,982 | $279.48 | 7.78% |
| 7 | Wagerr | WGR/BTC | $5,814 | $0.265786 | 3.02% |
| 8 | Bitcoin Gold | BTG/BTC | $5,277 | $71.94 | 2.74% |
| 9 | Karbo | KRB/BTC | $3,454 | $0.553197 | 1.79% |
| 10 | Ethereum Classic | ETC/BTC | $2,058 | $18.56 | 1.07% |
| Ver Mais | |||||
| Total | $192,487 | ||||
165. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $149,445 | $9834.06 | 83.79% |
| 2 | Bitcoin | BTC/EUR | $28,910 | $9689.54 | 16.21% |
| Total | $178,355 | ||||
166. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Mobius | MOBI/XLM | $79,150 | $0.113048 | 0.00% |
| 2 | SureRemit | RMT/XLM | $77,866 | $0.035846 | 0.00% |
| Total | $157,015 | ||||
167. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $98,392 | $8886.70 | 75.40% |
| 2 | Electra | ECA/BTC | $4,631 | $0.001595 | 3.55% |
| 3 | Crypterium | CRPT/BTC | $3,000 | $0.947667 | 2.30% |
| 4 | Litecoin | LTC/BTC | $2,916 | $142.33 | 2.23% |
| 5 | IOTA | IOT/EUR | $2,737 | $1.82 | 2.10% |
| 6 | Crypterium | CRPT/ETH | $2,620 | $0.958958 | 2.01% |
| 7 | Ethereum | ETH/BTC | $2,552 | $633.76 | 1.96% |
| 8 | Kin | KIN/ETH | $2,523 | $0.000260 | 1.93% |
| 9 | Ripple | XRP/ETH | $2,032 | $0.703606 | 1.56% |
| 10 | IOTA | IOT/BTC | $2,027 | $1.78 | 1.55% |
| Ver Mais | |||||
| Total | $130,502 | ||||
168. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Litecoin | LTC/BTC | $50,074 | $146.05 | 40.88% |
| 2 | Ethereum | ETH/BTC | $23,657 | $631.45 | 19.31% |
| 3 | Ethereum | ETH/LTC | $15,515 | $632.01 | 12.67% |
| 4 | Ethereum Classic | ETC/LTC | $10,853 | $19.02 | 8.86% |
| 5 | Ethereum Classic | ETC/BTC | $9,483 | $18.99 | 7.74% |
| 6 | Ethereum Classic | ETC/USDT | $6,949 | $19.02 | 5.67% |
| 7 | Litecoin | LTC/USDT | $4,759 | $146.31 | 3.89% |
| 8 | Bitcoin | BTC/USDT | $474 | $8931.29 | 0.39% |
| 9 | Litecoin | LTC/USD | $382 | $149.32 | 0.31% |
| 10 | Ethereum | ETH/USDT | $294 | $635.36 | 0.24% |
| Ver Mais | |||||
| Total | $122,489 | ||||
169. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | HTMLCOIN | HTML/BTC | $38,600 | $0.000443 | 32.41% |
| 2 | Ethereum | ETH/BTC | $23,853 | $633.67 | 20.03% |
| 3 | Bitcoin Cash | BCC/BTC | $15,267 | $1373.69 | 12.82% |
| 4 | Vertcoin | VTC/BTC | $7,423 | $2.50 | 6.23% |
| 5 | Litecoin | LTC/BTC | $6,009 | $144.02 | 5.05% |
| 6 | HTMLCOIN | HTML/ETH | $4,682 | $0.000437 | 3.93% |
| 7 | Dogecoin | DOGE/BTC | $4,394 | $0.005229 | 3.69% |
| 8 | Bean Cash | BITB/BTC | $4,174 | $0.010192 | 3.50% |
| 9 | ReddCoin | RDD/BTC | $2,482 | $0.007444 | 2.08% |
| 10 | MonaCoin | MONA/BTC | $2,196 | $5.21 | 1.84% |
| Ver Mais | |||||
| Total | $119,115 | ||||
170. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Siacoin | SC/BTC | $86,777 | $0.023574 | 83.38% |
| 2 | EOS | EOS/BTC | $3,881 | $16.84 | 3.73% |
| 3 | Golem | GNT/BTC | $2,178 | $0.505783 | 2.09% |
| 4 | TRON | TRX/BTC | $1,983 | $0.078433 | 1.91% |
| 5 | Cardano | ADA/BTC | $1,965 | $0.282271 | 1.89% |
| 6 | Ripple | XRP/BTC | $1,950 | $0.966810 | 1.87% |
| 7 | Ethereum | ETH/BTC | $1,726 | $630.12 | 1.66% |
| 8 | Dogecoin | DOGE/BTC | $681 | $0.005495 | 0.65% |
| 9 | Litecoin | LTC/BTC | $631 | $147.36 | 0.61% |
| 10 | Lisk | LSK/BTC | $416 | $11.13 | 0.40% |
| Ver Mais | |||||
| Total | $104,068 | ||||
171. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | WETH | WETH/DAI | $56,799 | $628.20 | 54.79% |
| 2 | Maker | MKR/WETH | $19,698 | $949.22 | 19.00% |
| 3 | 0x | ZRX/WETH | $15,502 | $1.09 | 14.95% |
| 4 | Maker | MKR/DAI | $5,200 | $955.27 | 5.02% |
| 5 | Augur | REP/DAI | $2,122 | $40.00 | 2.05% |
| 6 | 0x | ZRX/DAI | $764 | $1.05 | 0.74% |
| 7 | OmiseGO | OMG/WETH | $748 | $17.50 | 0.72% |
| 8 | Augur | REP/WETH | $677 | $41.90 | 0.00% |
| 9 | SpankChain | SPANK/WETH | $521 | $0.172016 | 0.50% |
| 10 | Numeraire | NMR/WETH | $474 | $17.08 | 0.46% |
| Ver Mais | |||||
| Total | $103,661 | ||||
172. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Gulden | NLG/EUR | $91,890 | $0.115062 | 100.00% |
173. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $84,454 | $8772.37 | 98.68% |
| 2 | Litecoin | LTC/USD | $1,131 | $144.56 | 1.32% |
| Total | $85,585 | ||||
174. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $81,717 | $8900.00 | 99.54% |
| 2 | Litecoin | LTC/USD | $226 | $142.25 | 0.28% |
| 3 | Dogecoin | DOGE/SGD | $153 | $0.006132 | 0.19% |
| Total | $82,096 | ||||
175. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $74,409 | $9682.67 | 91.51% |
| 2 | Litecoin | LTC/PLN | $6,902 | $144.33 | 8.49% |
| Total | $81,311 | ||||
176. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/ARS | $55,584 | $711.16 | 69.97% |
| 2 | Stellar | XLM/ARS | $13,832 | $0.412376 | 17.41% |
| 3 | Ethereum | ETH/EUR | $4,929 | $635.95 | 6.20% |
| 4 | Ethereum | ETH/BRL | $4,159 | $657.46 | 5.24% |
| 5 | Stellar | XLM/BRL | $540 | $0.376005 | 0.68% |
| 6 | Stellar | XLM/EUR | $401 | $0.390845 | 0.50% |
| Total | $79,445 | ||||
177. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/JPY | $68,656 | $0.827880 | 96.39% |
| 2 | Ripple | XRP/USD | $908 | $0.794227 | 1.27% |
| 3 | Ripple | XRP/ETH | $890 | $0.782635 | 1.25% |
| 4 | Ripple | XRP/BTC | $361 | $0.770685 | 0.51% |
| 5 | Ripple | XRP/ADA | $359 | $0.762903 | 0.50% |
| 6 | Ethereum | ETH/JPY | $54 | $672.91 | 0.08% |
| Total | $71,227 | ||||
178. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/ILS | $47,028 | $8685.15 | 79.82% |
| 2 | Litecoin | LTC/ILS | $8,622 | $145.87 | 14.63% |
| 3 | Bitcoin Cash | BCH/ILS | $3,272 | $1404.02 | 5.55% |
| Total | $58,921 | ||||
179. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | CasinoCoin | CSC/BTC | $25,977 | $0.000975 | 62.29% |
| 2 | NuShares | NSR/BTC | $6,384 | $0.000354 | 15.31% |
| 3 | NavCoin | NAV/BTC | $5,114 | $1.42 | 0.00% |
| 4 | Bitcoin Gold | BTG/BTC | $1,984 | $79.76 | 0.00% |
| 5 | AgrolifeCoin | AGLC/BTC | $1,178 | $0.000443 | 2.82% |
| 6 | Cashcoin | CASH/BTC | $1,001 | $0.007799 | 2.40% |
| 7 | Bytecoin | BCN/BTC | $35 | $0.005052 | 0.00% |
| 8 | DigiByte | DGB/BTC | $15 | $0.035007 | 0.04% |
| 9 | Ethereum | ETH/BTC | $7 | $460.85 | 0.02% |
| 10 | Zeitcoin | ZEIT/BTC | $7 | $0.000177 | 0.02% |
| Ver Mais | |||||
| Total | $41,702 | ||||
180. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Litecoin | LTC/BTC | $18,708 | $144.46 | 45.91% |
| 2 | Ripple | XRP/BTC | $12,569 | $0.798688 | 30.85% |
| 3 | Ethereum | ETH/BTC | $9,277 | $635.44 | 22.77% |
| 4 | Dogecoin | DOGE/BTC | $192 | $0.005052 | 0.47% |
| Total | $40,746 | ||||
181. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $40,158 | $8887.14 | 100.00% |
182. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Byteball Bytes | GBYTE/BTC | $25,904 | $274.74 | 82.36% |
| 2 | Bitcoin Cash | BCC/BTC | $4,772 | $1340.56 | 15.17% |
| 3 | Komodo | KMD/BTC | $632 | $3.56 | 2.01% |
| 4 | Dash | DASH/BTC | $119 | $471.15 | 0.38% |
| 5 | Monero | XMR/BTC | $23 | $258.83 | 0.07% |
| 6 | Litecoin | LTC/BTC | $4 | $145.12 | 0.01% |
| Total | $31,453 | ||||
183. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $24,566 | $0.011167 | 78.76% |
| 2 | Ethereum | ETH/BTC | $2,542 | $634.55 | 8.15% |
| 3 | NEM | XEM/BTC | $2,302 | $0.372225 | 7.38% |
| 4 | Ormeus Coin | ORME/BTC | $1,683 | $1.44 | 5.39% |
| 5 | Dash | DASH/BTC | $58 | $491.87 | 0.19% |
| 6 | Litecoin | LTC/BTC | $31 | $124.08 | 0.10% |
| 7 | Lisk | LSK/BTC | $8 | $5.94 | 0.03% |
| 8 | Golem | GNT/BTC | $0 | $0.107591 | 0.00% |
| 9 | PIVX | PIVX/BTC | $0 | $4.43 | 0.00% |
| 10 | Dogecoin | DOGE/BTC | $0 | $0.005406 | 0.00% |
| Ver Mais | |||||
| Total | $31,190 | ||||
184. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $12,936 | $5.53 | 54.94% |
| 2 | Bitcoin | BTC/FRGC | $9,698 | $15478.50 | 41.19% |
| 3 | Fargocoin | FRGC/EUR | $762 | $5.81 | 3.24% |
| 4 | Bitcoin | BTC/USD | $150 | $9750.00 | 0.64% |
| 5 | Bitcoin | BTC/EUR | $0 | $8536.49 | 0.00% |
| Total | $23,547 | ||||
185. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/USD | $10,184 | $8918.50 | 46.28% |
| 2 | Bitcoin | BTC/EUR | $3,171 | $8879.12 | 14.41% |
| 3 | Ethereum | ETH/USD | $2,332 | $643.80 | 10.60% |
| 4 | Bitcoin | BTC/RUB | $2,110 | $8840.61 | 9.59% |
| 5 | Ethereum | ETH/BTC | $1,182 | $634.73 | 5.37% |
| 6 | Ethereum | ETH/EUR | $1,155 | $683.41 | 5.25% |
| 7 | Ethereum | ETH/RUB | $372 | $626.40 | 1.69% |
| 8 | Zcash | ZEC/RUB | $321 | $294.30 | 1.46% |
| 9 | Litecoin | LTC/USD | $273 | $148.83 | 1.24% |
| 10 | Monero | XMR/BTC | $267 | $265.79 | 1.21% |
| Ver Mais | |||||
| Total | $22,003 | ||||
186. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $21,987 | $9074.79 | 100.00% |
187. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $21,539 | $8789.12 | 98.08% |
| 2 | Peercoin | PPC/BTC | $174 | $2.48 | 0.00% |
| 3 | Bitcoin | BTC/USD | $152 | $8766.43 | 0.69% |
| 4 | Dogecoin | DOGE/USD | $38 | $0.005060 | 0.17% |
| 5 | Vertcoin | VTC/BTC | $37 | $2.48 | 0.17% |
| 6 | Litecoin | LTC/BTC | $9 | $142.60 | 0.04% |
| 7 | Dogecoin | DOGE/BTC | $8 | $0.005052 | 0.04% |
| 8 | Litecoin | LTC/USD | $3 | $143.80 | 0.02% |
| 9 | Dash | DASH/BTC | $0 | $449.15 | 0.00% |
| Total | $21,962 | ||||
188. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $18,306 | $1.23 | 100.00% |
189. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $10,362 | $6372.82 | 59.61% |
| 2 | Litecoin | LTC/CNY | $5,944 | $53.76 | 34.19% |
| 3 | Ethereum | ETH/CNY | $1,079 | $306.28 | 6.21% |
| Total | $17,385 | ||||
190. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Karma | KRM/KRW | $7,876 | $0.004633 | 49.19% |
| 2 | Ethereum | ETH/KRW | $5,955 | $334.24 | 37.19% |
| 3 | Bitcoin | BTC/KRW | $1,217 | $6949.29 | 7.60% |
| 4 | Waltonchain | WTC/KRW | $653 | $9.23 | 4.08% |
| 5 | Hshare | HSR/KRW | $312 | $7.40 | 1.95% |
| Total | $16,013 | ||||
191. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | The ChampCoin | TCC/BTC | $15,832 | $0.059999 | 100.00% |
192. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $8,899 | $8590.41 | 62.43% |
| 2 | Bitcoin | BTC/USD | $4,361 | $9009.25 | 30.60% |
| 3 | Bitcoin | BTC/GBP | $447 | $8937.26 | 3.14% |
| 4 | Bitcoin Cash | BCH/BTC | $443 | $1303.13 | 3.11% |
| 5 | Bitcoin | BTC/CHF | $103 | $10335.40 | 0.73% |
| 6 | Spectrecoin | XSPEC/BTC | $0 | $2.22 | 0.00% |
| 7 | Bitcoin | BTC/SEK | $0 | $6595.11 | 0.00% |
| 8 | ReddCoin | RDD/BTC | $0 | $0.006824 | 0.00% |
| 9 | PIVX | DNET/BTC | $0 | $0.046971 | 0.00% |
| 10 | Dash | DASH/BTC | $0 | $430.67 | 0.00% |
| Ver Mais | |||||
| Total | $14,254 | ||||
193. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ripple | XRP/GBP | $4,044 | $0.856232 | 35.58% |
| 2 | Bitcoin | BTC/GBP | $2,677 | $9484.01 | 23.56% |
| 3 | Ethereum | ETH/GBP | $2,119 | $675.84 | 18.65% |
| 4 | Monero | XMR/GBP | $767 | $280.79 | 6.75% |
| 5 | Ark | ARK/GBP | $418 | $3.55 | 3.68% |
| 6 | Dogecoin | DOGE/GBP | $418 | $0.005770 | 3.68% |
| 7 | Dash | DASH/GBP | $279 | $511.15 | 2.45% |
| 8 | Ethereum Classic | ETC/GBP | $183 | $20.64 | 1.61% |
| 9 | Litecoin | LTC/GBP | $181 | $156.10 | 1.59% |
| 10 | Stellar | XLM/GBP | $139 | $0.401574 | 1.23% |
| Ver Mais | |||||
| Total | $11,365 | ||||
194. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Karma | KRM/BTS | $6,359 | $0.010385 | 56.59% |
| 2 | Steem | STEEM/BTS | $2,624 | $4.09 | 23.35% |
| 3 | Steem | STEEM/USD | $1,084 | $3.58 | 9.64% |
| 4 | Steem | STEEM/BTC | $898 | $3.54 | 7.99% |
| 5 | Peerplays | PPY/BTS | $195 | $5.64 | 1.73% |
| 6 | Peerplays | PPY/BTC | $53 | $5.06 | 0.47% |
| 7 | Golos | GOLOS/BTS | $25 | $0.108987 | 0.22% |
| Total | $11,238 | ||||
195. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $10,598 | $8715.59 | 100.00% |
| 2 | Litecoin | LTC/PLN | $0 | $201.42 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $177.25 | 0.00% |
| Total | $10,598 | ||||
196. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Stellar | XLM/BTC | $7,116 | $0.385519 | 84.72% |
| 2 | Stellar | XLM/ETH | $700 | $0.352743 | 8.34% |
| 3 | Ethereum | ETH/BTC | $374 | $623.92 | 4.45% |
| 4 | Mobius | MOBI/ETH | $209 | $0.101290 | 0.00% |
| 5 | Mobius | MOBI/BTC | $0 | $0.137369 | 0.00% |
| Total | $8,399 | ||||
197. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $1,465 | $0.005406 | 23.56% |
| 2 | Litecoin | LTC/BTC | $1,337 | $150.65 | 21.50% |
| 3 | Solaris | XLR/BTC | $926 | $9.92 | 14.89% |
| 4 | Electroneum | ETN/BTC | $631 | $0.024195 | 10.14% |
| 5 | DigiByte | DGB/BTC | $403 | $0.037488 | 6.49% |
| 6 | Waves | WAVES/BTC | $298 | $5.18 | 4.79% |
| 7 | ERA | ERA/BTC | $261 | $0.073825 | 4.19% |
| 8 | Honey | HONEY/BTC | $177 | $0.353968 | 2.85% |
| 9 | Denarius | DNR/BTC | $164 | $1.27 | 2.63% |
| 10 | Speedcash | SCS/BTC | $141 | $0.682235 | 2.26% |
| Ver Mais | |||||
| Total | $6,220 | ||||
198. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Ethereum | ETH/BTC | $4,562 | $531.77 | 82.25% |
| 2 | Ripple | XRP/BTC | $914 | $0.751806 | 16.48% |
| 3 | Litecoin | LTC/BTC | $56 | $141.80 | 1.01% |
| 4 | Dash | DASH/BTC | $14 | $407.68 | 0.26% |
| Total | $5,547 | ||||
199. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Gulden | NLG/EUR | $3,885 | $0.115023 | 100.00% |
200. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | E-Dinar Coin | EDR/BTC | $1,987 | $0.021713 | 75.64% |
| 2 | E-Dinar Coin | EDR/ETH | $342 | $0.027222 | 13.01% |
| 3 | E-Dinar Coin | EDR/LTC | $171 | $0.017840 | 6.49% |
| 4 | E-Dinar Coin | EDR/USD | $127 | $0.023200 | 4.85% |
| Total | $2,627 | ||||
201. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Monero | XMR/BTC | $907 | $257.01 | 61.59% |
| 2 | Pepe Cash | PEPECASH/BTC | $298 | $0.036602 | 20.23% |
| 3 | Dogecoin | DOGE/BTC | $113 | $0.005229 | 7.68% |
| 4 | Dash | DASH/BTC | $96 | $512.05 | 6.50% |
| 5 | Bitcrystals | BCY/BTC | $34 | $0.460318 | 2.34% |
| 6 | Counterparty | XCP/BTC | $12 | $17.55 | 0.85% |
| 7 | Syscoin | SYS/BTC | $7 | $0.506580 | 0.51% |
| 8 | Golem | GNT/BTC | $2 | $0.531750 | 0.12% |
| 9 | BlackCoin | BLK/BTC | $2 | $0.292462 | 0.11% |
| 10 | Databits | DTB/BTC | $1 | $0.664776 | 0.06% |
| Ver Mais | |||||
| Total | $1,472 | ||||
202. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $587 | $0.004874 | 41.56% |
| 2 | EmberCoin | EMB/DOGE | $418 | $0.000001 | 29.59% |
| 3 | Litecoin | LTC/BTC | $194 | $141.80 | 13.74% |
| 4 | ECC | ECC/BTC | $129 | $0.001241 | 9.10% |
| 5 | Photon | PHO/LTC | $68 | $0.000034 | 4.84% |
| 6 | Blakecoin | BLC/BTC | $10 | $0.025258 | 0.70% |
| 7 | PeepCoin | PCN/DOGE | $7 | $0.000054 | 0.47% |
| 8 | HTMLCOIN | HTML/BTC | $0 | $0.000975 | 0.00% |
| 9 | Blakecoin | BLC/LTC | $0 | $0.014623 | 0.00% |
| 10 | EmberCoin | EMB/LTC | $0 | $0.000001 | 0.00% |
| Ver Mais | |||||
| Total | $1,413 | ||||
203. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | GBCGoldCoin | GBC/USD | $849 | $0.002350 | 65.66% |
| 2 | BriaCoin | BRIA/USD | $444 | $0.162000 | 34.34% |
| 3 | GBCGoldCoin | GBC/BTC | $0 | $0.002659 | 0.00% |
| 4 | Ethereum | ETH/USD | $0 | $1118.00 | 0.00% |
| 5 | Litecoin | LTC/USD | $0 | $212.34 | 0.00% |
| 6 | Litecoin | LTC/BTC | $0 | $143.57 | 0.00% |
| Total | $1,293 | ||||
204. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | NVO | NVST/XCP | $801 | $0.451318 | 86.19% |
| 2 | Pepe Cash | PEPECASH/XCP | $128 | $0.024106 | 13.81% |
| Total | $930 | ||||
205. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Electra | ECA/BTC | $796 | $0.001507 | 92.69% |
| 2 | Dogecoin | DOGE/BTC | $43 | $0.006913 | 5.00% |
| 3 | Verge | XVG/BTC | $12 | $0.062481 | 1.45% |
| 4 | Mooncoin | MOON/BTC | $5 | $0.000089 | 0.55% |
| 5 | Experience Points | XP/BTC | $3 | $0.000177 | 0.30% |
| Total | $859 | ||||
206. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $346 | $0.005140 | 57.98% |
| 2 | Bitcoin Planet | BTPL/BTC | $168 | $0.040502 | 28.25% |
| 3 | Litecoin | LTC/BTC | $62 | $153.32 | 10.41% |
| 4 | Dogecoin | DOGE/LTC | $12 | $0.003951 | 2.09% |
| 5 | Dogecoin | DOGE/ETH | $7 | $0.003798 | 1.17% |
| 6 | Dimecoin | DIME/DOGE | $1 | $0.000091 | 0.11% |
| 7 | Bitcoin Planet | BTPL/ETH | $0 | $0.051341 | 0.00% |
| 8 | Bitcoin Planet | BTPL/LTC | $0 | $0.039525 | 0.00% |
| 9 | Electra | ECA/BTC | $0 | $0.002747 | 0.00% |
| 10 | Ethereum | ETH/BTC | $0 | $607.08 | 0.00% |
| Total | $596 | ||||
207. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Anoncoin | ANC/BTC | $374 | $0.886250 | 78.17% |
| 2 | Freicoin | FRC/BTC | $104 | $0.008065 | 21.79% |
| 3 | WhiteCoin | XWC/BTC | $0 | $0.089423 | 0.04% |
| 4 | Litecoin | LTC/BTC | $0 | $135.60 | 0.00% |
| 5 | Datacoin | DTC/BTC | $0 | $0.006647 | 0.00% |
| 6 | Cryptonite | XCN/BTC | $0 | $0.001418 | 0.00% |
| Total | $478 | ||||
208. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Centurion | CNT/BTC | $268 | $0.009837 | 100.00% |
209. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | Bitcoin | BTC/KMD | $119 | $7980.51 | 47.16% |
| 2 | Crown | CRW/KMD | $46 | $1.39 | 18.30% |
| 3 | CHIPS | CHIPS/KMD | $36 | $0.376623 | 14.35% |
| 4 | SuperNET | SUPERNET/KMD | $27 | $128.86 | 10.56% |
| 5 | ZClassic | ZCL/KMD | $24 | $23.79 | 9.40% |
| 6 | Hush | HUSH/KMD | $1 | $1.43 | 0.00% |
| Total | $253 | ||||
210. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | LEOcoin | LEO/GBP | $83 | $0.153374 | 100.00% |
| 2 | LEOcoin | LEO/BTC | $0 | $0.215359 | 0.00% |
| 3 | Bitcoin | BTC/EUR | $0 | $73.07 | 0.00% |
| 4 | LEOcoin | LEO/USD | $0 | $0.182300 | 0.00% |
| 5 | LEOcoin | LEO/EUR | $0 | $0.012176 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $990.00 | 0.00% |
| 7 | Bitcoin | BTC/GBP | $0 | $1470.06 | 0.00% |
| Total | $83 | ||||
211. |
|||||
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) |
| 1 | HEAT | HEAT/BTC | $53 | $0.265786 | 100.00% |
Última atualização: 26 de abril de 2018 11:36 UTC
© 2018 CoinMarketCap |
Anunciar |
API |
Aviso legal |
Privacy Policy |
Perguntas Frequentes |
Formulário de Pedido
Modo noturno:
Doar BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Doar LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Doar ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Doar BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Doar LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Doar ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Doar BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
