|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$1,155,204,178 |
$3652.00 |
0.00% |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Dash |
DASH/KRW |
$489,000,769 |
$77.56 |
0.00% |
2 |
Bitcoin Gold |
BTG/KRW |
$315,513,426 |
$11.10 |
0.00% |
3 |
Zcash |
ZEC/KRW |
$87,200,406 |
$50.95 |
0.00% |
4 |
Monero |
XMR/KRW |
$42,145,564 |
$47.17 |
0.00% |
5 |
Ethereum |
ETH/KRW |
$18,051,767 |
$132.02 |
0.00% |
6 |
XRP |
XRP/KRW |
$10,728,371 |
$0.300284 |
0.00% |
7 |
Bitcoin |
BTC/KRW |
$10,032,275 |
$3624.73 |
0.00% |
8 |
EOS |
EOS/KRW |
$4,691,583 |
$2.84 |
0.00% |
9 |
Bitcoin Cash |
BCH/KRW |
$3,650,844 |
$124.64 |
0.00% |
10 |
Power Ledger |
POWR/KRW |
$2,418,812 |
$0.090618 |
0.00% |
Ver Mais |
Total | $1,013,044,775 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$103,319,789 |
$3701.30 |
14.69% |
2 |
Ethereum |
ETH/USDT |
$83,077,257 |
$134.73 |
11.81% |
3 |
Ethereum |
ETH/BTC |
$48,293,951 |
$134.47 |
6.87% |
4 |
Binance Coin |
BNB/USDT |
$23,102,937 |
$9.32 |
3.28% |
5 |
BitTorrent |
BTT/USDT |
$19,362,985 |
$0.000906 |
2.75% |
6 |
Binance Coin |
BNB/BTC |
$18,663,189 |
$9.30 |
2.65% |
7 |
XRP |
XRP/USDT |
$16,529,293 |
$0.306686 |
2.35% |
8 |
EOS |
EOS/USDT |
$15,769,805 |
$2.90 |
2.24% |
9 |
Gas |
GAS/BTC |
$15,251,707 |
$2.48 |
2.17% |
10 |
Litecoin |
LTC/USDT |
$14,850,101 |
$44.57 |
2.11% |
Ver Mais |
Total | $703,338,573 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$111,588,299 |
$3708.26 |
19.63% |
2 |
Ethereum |
ETH/USDT |
$108,736,519 |
$135.04 |
19.13% |
3 |
Litecoin |
LTC/BTC |
$69,473,858 |
$44.46 |
12.22% |
4 |
EOS |
EOS/USDT |
$65,677,606 |
$2.90 |
11.55% |
5 |
Litecoin |
LTC/USDT |
$49,452,580 |
$44.52 |
8.70% |
6 |
Ethereum |
ETH/BTC |
$33,409,901 |
$134.55 |
5.88% |
7 |
EOS |
EOS/BTC |
$14,031,156 |
$2.89 |
2.47% |
8 |
XRP |
XRP/USDT |
$13,324,112 |
$0.306456 |
2.34% |
9 |
Ethereum Classic |
ETC/USDT |
$9,932,759 |
$4.19 |
1.75% |
10 |
Ethereum Classic |
ETC/BTC |
$9,347,182 |
$4.19 |
1.64% |
Ver Mais |
Total | $568,494,004 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$112,158,045 |
$134.91 |
21.11% |
2 |
Ethereum |
ETH/BTC |
$85,550,568 |
$134.49 |
16.10% |
3 |
Bitcoin |
BTC/USDT |
$78,155,174 |
$3703.96 |
14.71% |
4 |
EOS |
EOS/USDT |
$46,643,480 |
$2.90 |
8.78% |
5 |
EOS |
EOS/BTC |
$34,107,288 |
$2.90 |
6.42% |
6 |
Litecoin |
LTC/BTC |
$21,130,662 |
$44.50 |
3.98% |
7 |
Crypto.com |
MCO/BTC |
$15,597,038 |
$2.74 |
2.94% |
8 |
NEO |
NEO/USDT |
$13,973,957 |
$8.33 |
2.63% |
9 |
Qtum |
QTUM/BTC |
$9,214,390 |
$1.99 |
1.73% |
10 |
NULS |
NULS/BTC |
$9,120,433 |
$0.426778 |
1.72% |
Ver Mais |
Total | $531,386,336 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
USD Coin |
USDC/USDT |
$471,540,486 |
$1.01 |
0.00% |
2 |
Lambda |
LAMB/ETH |
$7,210,709 |
$0.014065 |
1.43% |
3 |
Lambda |
LAMB/USDT |
$5,774,439 |
$0.014117 |
1.15% |
4 |
Lambda |
LAMB/BTC |
$3,837,216 |
$0.014076 |
0.76% |
5 |
Bitcoin |
BTC/USDT |
$1,313,584 |
$3703.83 |
0.26% |
6 |
Ethereum |
ETH/USDT |
$1,213,483 |
$134.89 |
0.24% |
7 |
XRP |
XRP/BTC |
$1,164,940 |
$0.306115 |
0.00% |
8 |
Gas |
GAS/BTC |
$1,093,534 |
$2.49 |
0.22% |
9 |
NEO |
NEO/USDT |
$954,907 |
$8.31 |
0.19% |
10 |
Ethereum |
ETH/BTC |
$868,363 |
$134.62 |
0.17% |
Ver Mais |
Total | $503,537,656 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$147,455,987 |
$3697.81 |
31.62% |
2 |
Ethereum |
ETH/USDT |
$138,076,915 |
$134.72 |
29.61% |
3 |
Ethereum |
ETH/BTC |
$67,915,718 |
$134.44 |
14.56% |
4 |
Litecoin |
LTC/BTC |
$59,020,886 |
$44.48 |
12.66% |
5 |
Ethereum Classic |
ETC/BTC |
$20,446,029 |
$4.19 |
4.38% |
6 |
EOS |
EOS/USDT |
$11,452,490 |
$2.90 |
2.46% |
7 |
EOS |
EOS/BTC |
$8,071,048 |
$2.90 |
1.73% |
8 |
Lunyr |
LUN/BTC |
$2,401,834 |
$1.82 |
0.52% |
9 |
Populous |
PPT/BTC |
$1,751,046 |
$1.33 |
0.38% |
10 |
Zilliqa |
ZIL/BTC |
$1,696,496 |
$0.017918 |
0.36% |
Ver Mais |
Total | $466,350,968 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$88,385,732 |
$3698.68 |
18.97% |
2 |
Ethereum |
ETH/USDT |
$73,691,744 |
$134.79 |
15.82% |
3 |
Litecoin |
LTC/BTC |
$62,865,721 |
$44.55 |
13.49% |
4 |
Litecoin |
LTC/USDT |
$41,705,721 |
$44.53 |
8.95% |
5 |
Ethereum |
ETH/BTC |
$41,180,026 |
$134.56 |
8.84% |
6 |
EOS |
EOS/USDT |
$34,012,610 |
$2.90 |
7.30% |
7 |
EOS |
EOS/BTC |
$10,443,819 |
$2.90 |
2.24% |
8 |
Paxos Standard Token |
PAX/USDT |
$9,954,170 |
$1.01 |
2.14% |
9 |
XRP |
XRP/BTC |
$9,043,299 |
$0.306155 |
1.94% |
10 |
XRP |
XRP/USDT |
$7,331,667 |
$0.306256 |
1.57% |
Ver Mais |
Total | $465,901,085 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$77,397,286 |
$134.58 |
16.87% |
2 |
Litecoin |
LTC/USDT |
$54,717,345 |
$44.58 |
11.93% |
3 |
XRP |
XRP/BTC |
$46,529,819 |
$0.305934 |
10.14% |
4 |
Ethereum Classic |
ETC/USDT |
$45,389,318 |
$4.19 |
9.89% |
5 |
Aeternity |
AE/BTC |
$33,586,148 |
$0.414401 |
7.32% |
6 |
Dash |
DASH/USDT |
$32,904,565 |
$79.61 |
7.17% |
7 |
Ethereum |
ETH/USDT |
$22,724,415 |
$134.49 |
4.95% |
8 |
Bitcoin |
BTC/USDT |
$22,499,183 |
$3700.81 |
4.90% |
9 |
OmiseGO |
OMG/BTC |
$18,683,194 |
$1.22 |
4.07% |
10 |
ZB |
ZB/BTC |
$17,509,074 |
$0.125499 |
3.82% |
Ver Mais |
Total | $458,768,311 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$145,566,966 |
$134.85 |
0.00% |
2 |
Bitcoin |
BTC/USDT |
$136,237,774 |
$3705.48 |
0.00% |
3 |
Litecoin |
LTC/USDT |
$33,336,998 |
$44.55 |
0.00% |
4 |
EOS |
EOS/USDT |
$33,138,453 |
$2.90 |
0.00% |
5 |
XRP |
XRP/USDT |
$29,662,086 |
$0.305756 |
0.00% |
6 |
ZB |
ZB/USDT |
$24,147,924 |
$0.125123 |
0.00% |
7 |
Dash |
DASH/USDT |
$13,403,372 |
$79.61 |
0.00% |
8 |
Cardano |
ADA/USDT |
$11,360,511 |
$0.041908 |
0.00% |
9 |
Bitcoin Cash |
BCHABC/USDT |
$9,900,870 |
$127.33 |
0.00% |
10 |
Ethereum Classic |
ETC/USDT |
$7,775,951 |
$4.19 |
0.00% |
Ver Mais |
Total | $445,860,823 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$351,274,538 |
$3700.11 |
80.78% |
2 |
Litecoin |
LTC/USDT |
$16,821,096 |
$44.50 |
3.87% |
3 |
EOS |
EOS/USDT |
$11,871,050 |
$2.90 |
2.73% |
4 |
Litecoin |
LTC/BTC |
$9,221,351 |
$44.48 |
2.12% |
5 |
Ethereum |
ETH/USDT |
$8,040,165 |
$135.00 |
1.85% |
6 |
Qtum |
QTUM/USDT |
$7,155,550 |
$1.99 |
1.65% |
7 |
Qtum |
QTUM/BTC |
$4,055,137 |
$1.98 |
0.93% |
8 |
Ethereum Classic |
ETC/USDT |
$3,477,504 |
$4.19 |
0.80% |
9 |
NEO |
NEO/USDT |
$2,401,982 |
$8.33 |
0.55% |
10 |
RSK Smart Bitcoin |
RBTC/BTC |
$1,806,856 |
$3702.42 |
0.42% |
Ver Mais |
Total | $434,863,868 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$121,532,243 |
$3698.21 |
28.47% |
2 |
Ethereum |
ETH/USDT |
$45,029,961 |
$134.81 |
10.55% |
3 |
EOS |
EOS/USDT |
$35,171,959 |
$2.90 |
8.24% |
4 |
Litecoin |
LTC/BTC |
$32,758,743 |
$44.46 |
7.67% |
5 |
Litecoin |
LTC/USDT |
$25,542,377 |
$44.56 |
5.98% |
6 |
EOS |
EOS/BTC |
$23,963,536 |
$2.90 |
5.61% |
7 |
XRP |
XRP/USDT |
$17,060,902 |
$0.306556 |
4.00% |
8 |
Bitcoin Cash |
BCHABC/USDT |
$10,135,266 |
$127.58 |
2.37% |
9 |
XRP |
XRP/BTC |
$9,683,035 |
$0.306266 |
2.27% |
10 |
Ethereum Classic |
ETC/USDT |
$9,589,524 |
$4.20 |
2.25% |
Ver Mais |
Total | $426,948,238 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$149,178,626 |
$3699.48 |
35.22% |
2 |
Ethereum |
ETH/USDT |
$81,502,264 |
$134.73 |
19.24% |
3 |
XRP |
XRP/USDT |
$30,898,554 |
$0.306256 |
7.30% |
4 |
EOS |
EOS/USDT |
$23,608,814 |
$2.90 |
5.57% |
5 |
Ethereum |
ETH/BTC |
$21,128,149 |
$134.47 |
4.99% |
6 |
EOS |
EOS/BTC |
$16,218,229 |
$2.90 |
3.83% |
7 |
EOS |
EOS/ETH |
$10,938,420 |
$2.89 |
2.58% |
8 |
NEO |
NEO/USDT |
$10,407,664 |
$8.34 |
2.46% |
9 |
NEO |
NEO/BTC |
$8,449,176 |
$8.33 |
1.99% |
10 |
TRON |
TRX/USDT |
$7,724,776 |
$0.023904 |
1.82% |
Ver Mais |
Total | $423,527,774 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$153,346,024 |
$3705.08 |
37.13% |
2 |
Ethereum |
ETH/USDT |
$123,153,467 |
$134.73 |
29.82% |
3 |
Litecoin |
LTC/USDT |
$35,850,006 |
$44.54 |
8.68% |
4 |
EOS |
EOS/USDT |
$31,765,963 |
$2.90 |
7.69% |
5 |
XRP |
XRP/USDT |
$10,871,243 |
$0.305756 |
2.63% |
6 |
NEO |
NEO/USDT |
$10,685,458 |
$8.34 |
2.59% |
7 |
Ethereum Classic |
ETC/USDT |
$10,039,305 |
$4.19 |
2.43% |
8 |
Bitcoin Cash |
BCHABC/USDT |
$8,657,342 |
$127.43 |
2.10% |
9 |
Dash |
DASH/USDT |
$6,506,345 |
$79.97 |
1.58% |
10 |
Bitcoin SV |
BSV/USDT |
$3,243,509 |
$63.76 |
0.79% |
Ver Mais |
Total | $413,002,093 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$141,412,997 |
$3702.40 |
34.42% |
2 |
Ethereum |
ETH/USDT |
$86,117,003 |
$134.69 |
20.96% |
3 |
Litecoin |
LTC/USDT |
$19,970,132 |
$44.55 |
4.86% |
4 |
TRON |
TRX/USDT |
$19,761,891 |
$0.024004 |
4.81% |
5 |
NEO |
NEO/USDT |
$14,956,666 |
$8.33 |
3.64% |
6 |
Ethereum Classic |
ETC/USDT |
$10,810,729 |
$4.19 |
2.63% |
7 |
XRP |
XRP/USDT |
$10,741,172 |
$0.306504 |
2.61% |
8 |
Bitcoin Cash |
BCH/BTC |
$10,681,743 |
$127.34 |
2.60% |
9 |
Bitcoin SV |
BSV/USDT |
$8,375,968 |
$63.71 |
2.04% |
10 |
XRP |
XRP/ETH |
$8,090,435 |
$0.305816 |
1.97% |
Ver Mais |
Total | $410,795,034 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Zcash |
ZEC/ETH |
$75,919,460 |
$51.93 |
18.67% |
2 |
Bitcoin |
BTC/USDT |
$51,715,711 |
$3702.05 |
12.72% |
3 |
Ethereum |
ETH/USDT |
$40,586,776 |
$134.72 |
9.98% |
4 |
Ethereum |
ETH/BTC |
$38,772,495 |
$134.65 |
9.54% |
5 |
EOS |
EOS/ETH |
$37,448,142 |
$2.90 |
9.21% |
6 |
Qtum |
QTUM/BTC |
$31,553,417 |
$1.99 |
7.76% |
7 |
Zcash |
ZEC/BTC |
$15,589,715 |
$52.02 |
3.83% |
8 |
NEO |
NEO/BTC |
$13,821,003 |
$8.33 |
3.40% |
9 |
Qtum |
QTUM/USDT |
$12,906,709 |
$1.99 |
3.17% |
10 |
Qtum |
QTUM/ETH |
$12,690,663 |
$1.98 |
3.12% |
Ver Mais |
Total | $406,532,097 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$118,731,567 |
$3700.66 |
31.47% |
2 |
Ethereum |
ETH/USDT |
$55,943,911 |
$134.93 |
14.83% |
3 |
Ethereum |
ETH/BTC |
$45,605,331 |
$134.45 |
12.09% |
4 |
EOS |
EOS/BTC |
$33,121,830 |
$2.90 |
8.78% |
5 |
EOS |
EOS/ETH |
$31,720,786 |
$2.89 |
8.41% |
6 |
Litecoin |
LTC/USDT |
$19,374,765 |
$44.59 |
5.14% |
7 |
Litecoin |
LTC/BTC |
$17,428,822 |
$44.49 |
4.62% |
8 |
Bitcoin Cash |
BCHABC/BTC |
$11,037,184 |
$127.38 |
2.93% |
9 |
XRP |
XRP/USDT |
$10,912,127 |
$0.306636 |
2.89% |
10 |
XRP |
XRP/ETH |
$9,001,199 |
$0.305555 |
2.39% |
Ver Mais |
Total | $377,244,993 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$153,981,927 |
$3702.56 |
41.85% |
2 |
Ethereum |
ETH/BTC |
$80,325,419 |
$134.67 |
21.83% |
3 |
Ethereum |
ETH/USDT |
$67,457,977 |
$134.84 |
18.33% |
4 |
EOS |
EOS/ETH |
$59,190,383 |
$2.89 |
16.09% |
5 |
Litecoin |
LTC/BTC |
$610,262 |
$44.35 |
0.17% |
6 |
Optimal Shelf Availability Token |
OSA/BTC |
$524,365 |
$0.024568 |
0.14% |
7 |
Hyperion |
HYN/ETH |
$329,321 |
$0.034243 |
0.09% |
8 |
EOS |
EOS/BTC |
$297,543 |
$2.89 |
0.08% |
9 |
Grin |
GRIN/ETH |
$291,045 |
$4.90 |
0.08% |
10 |
Grin |
GRIN/BTC |
$284,139 |
$4.90 |
0.08% |
Ver Mais |
Total | $367,969,235 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$75,010,207 |
$134.76 |
20.43% |
2 |
Bitcoin |
BTC/USDT |
$68,055,766 |
$3700.77 |
18.54% |
3 |
EOS |
EOS/ETH |
$41,054,803 |
$2.89 |
11.18% |
4 |
Ethereum |
ETH/BTC |
$26,921,733 |
$134.46 |
7.33% |
5 |
Litecoin |
LTC/USDT |
$25,780,725 |
$44.55 |
7.02% |
6 |
EOS |
EOS/USDT |
$23,975,172 |
$2.90 |
6.53% |
7 |
Bitcoin Cash |
BCH/USDT |
$10,665,332 |
$127.42 |
2.91% |
8 |
XRP |
XRP/USDT |
$8,170,072 |
$0.306356 |
2.23% |
9 |
TRON |
TRX/USDT |
$7,277,841 |
$0.023981 |
1.98% |
10 |
Zcash |
ZEC/BTC |
$6,031,634 |
$52.04 |
1.64% |
Ver Mais |
Total | $367,122,676 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Vertcoin |
VTC/KRW |
$30,406,878 |
$0.392679 |
8.41% |
2 |
Ethereum |
ETH/KRW |
$27,081,048 |
$132.24 |
7.49% |
3 |
Ark |
ARK/KRW |
$26,942,367 |
$0.546375 |
7.45% |
4 |
BitTorrent |
BTT/KRW |
$25,476,619 |
$0.000880 |
7.05% |
5 |
Bitcoin |
BTC/KRW |
$24,867,677 |
$3630.06 |
6.88% |
6 |
XRP |
XRP/KRW |
$19,541,221 |
$0.299396 |
5.40% |
7 |
Gas |
GAS/KRW |
$16,221,210 |
$2.35 |
4.49% |
8 |
ONG |
ONG/KRW |
$11,140,456 |
$0.745380 |
3.08% |
9 |
Storj |
STORJ/KRW |
$11,024,385 |
$0.224769 |
3.05% |
10 |
OST |
OST/KRW |
$9,527,241 |
$0.021411 |
2.64% |
Ver Mais |
Total | $361,540,761 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$219,311,222 |
$134.47 |
62.50% |
2 |
EOS |
EOS/BTC |
$64,679,360 |
$2.90 |
18.43% |
3 |
Litecoin |
LTC/BTC |
$62,305,868 |
$44.49 |
17.76% |
4 |
ABBC Coin |
ABBC/ETH |
$2,480,379 |
$0.064498 |
0.71% |
5 |
ABBC Coin |
ABBC/BTC |
$2,105,521 |
$0.060958 |
0.60% |
6 |
XinFin Network |
XDCE/ETH |
$2,341 |
$0.000786 |
0.00% |
7 |
Veros |
VRS/BTC |
$1,570 |
$0.006502 |
0.00% |
8 |
Veros |
VRS/ETH |
$1,384 |
$0.008604 |
0.00% |
9 |
AICHAIN |
AIT/ETH |
$90 |
$0.001525 |
0.00% |
10 |
Hercules |
HERC/BTC |
$1 |
$0.018472 |
0.00% |
Ver Mais |
Total | $350,887,739 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$79,604,403 |
$3772.18 |
23.72% |
2 |
Bitcoin |
BTC/EUR |
$67,934,446 |
$3725.78 |
20.24% |
3 |
Ethereum |
ETH/USD |
$27,371,628 |
$137.03 |
8.16% |
4 |
Ethereum |
ETH/EUR |
$20,405,697 |
$136.74 |
6.08% |
5 |
Bitcoin |
BTC/CNY |
$13,194,527 |
$3775.40 |
3.93% |
6 |
Bitcoin |
BTC/RUB |
$11,578,273 |
$3782.54 |
3.45% |
7 |
Bitcoin |
BTC/KRW |
$11,059,150 |
$3776.85 |
3.30% |
8 |
Bitcoin |
BTC/INR |
$10,362,499 |
$3722.46 |
3.09% |
9 |
Bitcoin |
BTC/JPY |
$9,453,690 |
$3741.08 |
2.82% |
10 |
Bitcoin |
BTC/GBP |
$8,651,371 |
$3739.98 |
2.58% |
Ver Mais |
Total | $335,602,374 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/CNY |
$147,804,264 |
$3652.81 |
45.16% |
2 |
Bitcoin |
BTC/USDT |
$36,396,296 |
$3663.93 |
11.12% |
3 |
Ethereum |
ETH/BTC |
$32,389,128 |
$127.09 |
9.90% |
4 |
Ethereum |
ETH/CNY |
$19,053,627 |
$125.72 |
5.82% |
5 |
Litecoin |
LTC/BTC |
$11,329,886 |
$46.11 |
3.46% |
6 |
Ethereum |
ETH/USDC |
$10,601,455 |
$127.87 |
3.24% |
7 |
Litecoin |
LTC/CNY |
$8,921,713 |
$41.69 |
2.73% |
8 |
Bitcoin Cash |
BCH/BTC |
$6,558,713 |
$126.35 |
2.00% |
9 |
Ethereum |
ETH/DAI |
$6,393,271 |
$128.37 |
1.95% |
10 |
Ethereum |
ETH/USDT |
$6,268,891 |
$126.08 |
1.92% |
Ver Mais |
Total | $327,260,877 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Litecoin |
LTC/BTC |
$32,132,532 |
$44.49 |
11.89% |
2 |
Litecoin |
LTC/USD |
$27,862,879 |
$44.42 |
10.31% |
3 |
Bitcoin |
BTC/USD |
$24,824,190 |
$3687.00 |
9.18% |
4 |
Litecoin |
LTC/ETH |
$24,821,022 |
$44.41 |
9.18% |
5 |
Bitcoin Cash |
BCH/USD |
$15,950,282 |
$126.80 |
5.90% |
6 |
Bitcoin Cash |
BCH/ETH |
$15,574,992 |
$130.39 |
5.76% |
7 |
Bitcoin Cash |
BCH/BTC |
$14,952,255 |
$128.37 |
5.53% |
8 |
Ethereum |
ETH/BTC |
$14,088,286 |
$134.62 |
5.21% |
9 |
Ethereum |
ETH/USD |
$10,689,537 |
$133.00 |
3.95% |
10 |
Dash |
DASH/USD |
$10,189,490 |
$86.03 |
3.77% |
Ver Mais |
Total | $270,354,432 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$52,508,213 |
$133.60 |
0.00% |
2 |
Bitcoin |
BTC/USDT |
$48,712,802 |
$3622.86 |
0.00% |
3 |
Ethereum Classic |
ETC/USDT |
$43,409,215 |
$4.11 |
0.00% |
4 |
Ethereum Classic |
ETC/BTC |
$35,258,383 |
$4.18 |
0.00% |
5 |
Litecoin |
LTC/BTC |
$27,840,574 |
$44.40 |
0.00% |
6 |
Ethereum |
ETH/USDT |
$22,834,293 |
$133.06 |
0.00% |
7 |
Litecoin |
LTC/USDT |
$11,397,291 |
$43.70 |
0.00% |
8 |
EOS |
EOS/BTC |
$8,511,657 |
$2.89 |
0.00% |
9 |
EOS |
EOS/ETH |
$5,910,789 |
$3.00 |
0.00% |
10 |
Qtum |
QTUM/USDT |
$3,173,915 |
$1.95 |
0.00% |
Ver Mais |
Total | $269,861,029 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$76,683,687 |
$3699.07 |
29.06% |
2 |
Ethereum |
ETH/USDT |
$68,302,524 |
$134.62 |
25.88% |
3 |
Ethereum |
ETH/BTC |
$48,623,574 |
$134.46 |
18.43% |
4 |
USD Coin |
USDC/USDT |
$19,815,724 |
$1.01 |
7.51% |
5 |
Stellar |
XLM/BTC |
$10,369,958 |
$0.080058 |
3.93% |
6 |
Stellar |
XLM/USDT |
$10,037,244 |
$0.080225 |
3.80% |
7 |
Stellar |
XLM/ETH |
$8,845,283 |
$0.079901 |
3.35% |
8 |
LATOKEN |
LA/BTC |
$6,207,205 |
$0.068568 |
2.35% |
9 |
LATOKEN |
LA/ETH |
$4,003,298 |
$0.069885 |
1.52% |
10 |
JSECOIN |
JSE/BTC |
$2,526,538 |
$0.001219 |
0.96% |
Ver Mais |
Total | $263,873,803 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/CKUSD |
$34,766,312 |
$3720.55 |
14.54% |
2 |
Bitcoin |
BTC/USDT |
$34,220,413 |
$3621.94 |
14.31% |
3 |
Ethereum |
ETH/CKUSD |
$23,341,441 |
$127.02 |
9.76% |
4 |
Ethereum |
ETH/BTC |
$21,459,431 |
$125.42 |
8.97% |
5 |
Ethereum |
ETH/USDT |
$19,962,827 |
$122.98 |
8.35% |
6 |
XRP |
XRP/CKUSD |
$14,384,759 |
$0.310485 |
6.02% |
7 |
XRP |
XRP/USDT |
$11,036,208 |
$0.302755 |
4.61% |
8 |
Litecoin |
LTC/USDT |
$9,582,512 |
$43.37 |
4.01% |
9 |
Litecoin |
LTC/CKUSD |
$9,134,803 |
$44.58 |
3.82% |
10 |
Ethereum Classic |
ETC/CKUSD |
$8,985,859 |
$4.10 |
3.76% |
Ver Mais |
Total | $239,140,137 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$69,695,409 |
$3698.47 |
29.19% |
2 |
Ethereum |
ETH/USDT |
$36,876,285 |
$134.63 |
15.45% |
3 |
Monero |
XMR/USDT |
$29,341,099 |
$48.07 |
12.29% |
4 |
Litecoin |
LTC/BTC |
$16,662,672 |
$44.51 |
6.98% |
5 |
Dash |
DASH/ETH |
$13,031,437 |
$79.51 |
5.46% |
6 |
Litecoin |
LTC/USDT |
$11,086,100 |
$44.49 |
4.64% |
7 |
Dash |
DASH/BTC |
$10,989,859 |
$79.66 |
4.60% |
8 |
Litecoin |
LTC/ETH |
$8,374,124 |
$44.46 |
3.51% |
9 |
Dash |
DASH/USDT |
$6,826,703 |
$79.44 |
2.86% |
10 |
Zcash |
ZEC/USDT |
$5,059,650 |
$52.03 |
2.12% |
Ver Mais |
Total | $238,729,415 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$192,300,758 |
$134.37 |
82.10% |
2 |
Bitcoin |
BTC/GUSD |
$25,228,095 |
$3730.66 |
10.77% |
3 |
TRON |
TRX/ETH |
$16,167,052 |
$0.023896 |
6.90% |
4 |
VIBE |
VIBE/BTC |
$166,674 |
$0.035429 |
0.07% |
5 |
IHT Real Estate Protocol |
IHT/BTC |
$53,440 |
$0.010197 |
0.02% |
6 |
DACSEE |
DACS/BTC |
$47,232 |
$0.003621 |
0.00% |
7 |
NEM |
XEM/BTC |
$45,189 |
$0.041858 |
0.02% |
8 |
DACSEE |
DACS/ETH |
$44,654 |
$0.003889 |
0.00% |
9 |
HedgeTrade |
HEDG/BTC |
$32,631 |
$0.170201 |
0.01% |
10 |
Mithril |
MITH/ETH |
$27,989 |
$0.037106 |
0.01% |
Ver Mais |
Total | $234,224,932 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bgogo Token |
BGG/USDT |
$49,484,111 |
$0.000887 |
0.00% |
2 |
Bitcoin |
BTC/USDT |
$48,860,171 |
$3700.66 |
0.00% |
3 |
Ethereum |
ETH/USDT |
$43,054,266 |
$134.52 |
0.00% |
4 |
Bgogo Token |
BGG/ETH |
$39,617,238 |
$0.000901 |
0.00% |
5 |
Bgogo Token |
BGG/BTC |
$18,029,090 |
$0.000905 |
0.00% |
6 |
Ethereum |
ETH/BTC |
$17,850,830 |
$134.38 |
0.00% |
7 |
DACC |
DACC/BTC |
$4,973,067 |
$0.000199 |
0.00% |
8 |
Airbloc |
ABL/ETH |
$4,146,085 |
$0.005165 |
0.00% |
9 |
Grin |
GRIN/BTC |
$1,665,110 |
$4.92 |
0.00% |
10 |
Grin |
GRIN/ETH |
$1,661,948 |
$4.94 |
0.00% |
Ver Mais |
Total | $232,568,737 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$42,664,755 |
$135.05 |
20.21% |
2 |
Bitcoin |
BTC/USDT |
$33,305,280 |
$3691.22 |
15.78% |
3 |
Ethereum |
ETH/BITCNY |
$27,968,336 |
$134.90 |
13.25% |
4 |
Bitcoin |
BTC/BITCNY |
$26,125,963 |
$3700.54 |
12.38% |
5 |
Ethereum |
ETH/BTC |
$22,856,217 |
$134.16 |
10.83% |
6 |
EOS |
EOS/ETH |
$15,319,484 |
$2.89 |
7.26% |
7 |
Litecoin |
LTC/USDT |
$11,503,267 |
$44.49 |
5.45% |
8 |
EOS |
EOS/USDT |
$10,685,122 |
$2.90 |
5.06% |
9 |
Ethereum Classic |
ETC/USDT |
$3,238,293 |
$4.19 |
1.53% |
10 |
Litecoin |
LTC/BTC |
$2,384,709 |
$44.54 |
1.13% |
Ver Mais |
Total | $211,071,075 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USD |
$74,341,423 |
$137.61 |
35.28% |
2 |
Bitcoin |
BTC/USD |
$60,814,952 |
$3777.90 |
28.86% |
3 |
EOS |
EOS/USD |
$10,578,423 |
$2.96 |
5.02% |
4 |
Litecoin |
LTC/USD |
$10,502,874 |
$45.54 |
4.98% |
5 |
XRP |
XRP/USD |
$7,402,165 |
$0.312620 |
3.51% |
6 |
Ethereum |
ETH/BTC |
$7,232,849 |
$134.58 |
3.43% |
7 |
Bitcoin |
BTC/EUR |
$4,982,798 |
$3775.93 |
2.36% |
8 |
Ethereum |
ETH/EUR |
$4,537,002 |
$137.77 |
2.15% |
9 |
Tether |
UST/USD |
$4,159,426 |
$1.02 |
1.97% |
10 |
NEO |
NEO/USD |
$3,792,449 |
$8.48 |
1.80% |
Ver Mais |
Total | $210,737,536 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$67,353,494 |
$3658.12 |
32.53% |
2 |
Ethereum |
ETH/USD |
$45,922,956 |
$133.08 |
22.18% |
3 |
Ethereum |
ETH/BTC |
$40,574,753 |
$134.68 |
19.60% |
4 |
Litecoin |
LTC/USD |
$12,967,097 |
$44.02 |
6.26% |
5 |
Litecoin |
LTC/BTC |
$11,745,279 |
$44.51 |
5.67% |
6 |
Litecoin |
LTC/ETH |
$6,741,227 |
$44.44 |
3.26% |
7 |
Bitcoin Cash |
BCHABC/BTC |
$6,442,640 |
$127.39 |
3.11% |
8 |
NEO |
NEO/BTC |
$4,535,651 |
$8.33 |
2.19% |
9 |
NEO |
NEO/ETH |
$3,635,032 |
$8.31 |
1.76% |
10 |
Bitcoin SV |
BCHSV/BTC |
$1,625,236 |
$63.69 |
0.78% |
Ver Mais |
Total | $207,058,007 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$109,058,183 |
$3634.19 |
55.98% |
2 |
Ethereum |
ETH/BTC |
$40,918,632 |
$134.76 |
21.00% |
3 |
Ethereum |
ETH/USD |
$38,083,064 |
$132.96 |
19.55% |
4 |
Litecoin |
LTC/USD |
$6,661,163 |
$43.94 |
3.42% |
5 |
BANKEX |
BKX/USD |
$63,629 |
$0.011940 |
0.03% |
6 |
Mallcoin |
MLC/USD |
$17,909 |
$0.004001 |
0.01% |
7 |
Sharpay |
S/ETH |
$4,619 |
$0.000438 |
0.00% |
8 |
Mallcoin |
MLC/ETH |
$604 |
$0.004196 |
0.00% |
9 |
Winco |
WCO/USD |
$0 |
$0.004021 |
0.00% |
Total | $194,807,804 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$32,877,587 |
$3704.59 |
19.13% |
2 |
Ethereum |
ETH/USDT |
$24,849,542 |
$134.71 |
14.46% |
3 |
EOS |
EOS/USDT |
$10,383,072 |
$2.90 |
6.04% |
4 |
Litecoin |
LTC/USDT |
$9,626,328 |
$44.67 |
5.60% |
5 |
NEO |
NEO/USDT |
$9,577,051 |
$8.34 |
5.57% |
6 |
XRP |
XRP/BTC |
$8,893,240 |
$0.306081 |
5.18% |
7 |
Ethereum |
ETH/BTC |
$8,723,952 |
$134.51 |
5.08% |
8 |
Bitcoin SV |
BCHSV/BTC |
$7,854,218 |
$63.69 |
4.57% |
9 |
Bitcoin Cash |
BCHABC/BTC |
$7,260,695 |
$127.35 |
4.23% |
10 |
Bitcoin Cash |
BCHABC/USDT |
$6,044,154 |
$127.40 |
3.52% |
Ver Mais |
Total | $171,843,312 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$27,201,356 |
$134.46 |
16.33% |
2 |
Bitcoin |
BTC/USD |
$27,089,772 |
$3614.18 |
16.26% |
3 |
Dash |
DASH/BTC |
$15,552,886 |
$79.53 |
9.34% |
4 |
XRP |
XRP/BTC |
$14,419,024 |
$0.310031 |
8.66% |
5 |
Stellar |
XLM/BTC |
$14,088,537 |
$0.080113 |
8.46% |
6 |
Litecoin |
LTC/BTC |
$11,623,804 |
$44.05 |
6.98% |
7 |
NEO |
NEO/BTC |
$10,183,865 |
$8.48 |
6.11% |
8 |
Ethereum |
ETH/USD |
$8,550,786 |
$127.77 |
5.13% |
9 |
XRP |
XRP/USD |
$4,751,603 |
$0.310280 |
2.85% |
10 |
NEM |
XEM/BTC |
$2,651,096 |
$0.041340 |
1.59% |
Ver Mais |
Total | $166,566,521 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$36,900,700 |
$3696.37 |
22.30% |
2 |
EOS |
EOS/USDT |
$27,416,497 |
$2.90 |
16.57% |
3 |
Ethereum |
ETH/USDT |
$19,368,140 |
$134.79 |
11.71% |
4 |
NEO |
NEO/USDT |
$14,781,935 |
$8.34 |
8.93% |
5 |
Bitcoin Cash |
BCHABC/USDT |
$9,822,319 |
$126.70 |
5.94% |
6 |
Litecoin |
LTC/USDT |
$7,858,900 |
$44.50 |
4.75% |
7 |
XRP |
XRP/USDT |
$7,195,169 |
$0.306056 |
4.35% |
8 |
Bitcoin SV |
BSV/USDT |
$4,677,937 |
$63.67 |
2.83% |
9 |
Qtum |
QTUM/USDT |
$4,355,726 |
$1.98 |
2.63% |
10 |
ABBC Coin |
ABBC/USDT |
$2,439,998 |
$0.060011 |
1.47% |
Ver Mais |
Total | $165,445,399 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/JPY |
$141,668,379 |
$3657.41 |
0.00% |
2 |
Ontology |
ONT/BTC |
$3,814,096 |
$0.643861 |
2.46% |
3 |
Ethereum |
ETH/JPY |
$3,095,644 |
$133.02 |
2.00% |
4 |
XRP |
XRP/JPY |
$1,702,593 |
$0.302754 |
1.10% |
5 |
Bitcoin |
BTC/USD |
$1,686,113 |
$3656.29 |
0.00% |
6 |
Ethereum |
ETH/USD |
$1,377,653 |
$135.56 |
0.89% |
7 |
Ethereum |
ETH/BTC |
$446,862 |
$134.38 |
0.29% |
8 |
Bitcoin |
BTC/EUR |
$267,418 |
$3654.20 |
0.00% |
9 |
Crypterium |
CRPT/BTC |
$237,969 |
$0.214275 |
0.15% |
10 |
Bitcoin |
BTC/SGD |
$147,680 |
$3659.45 |
0.00% |
Ver Mais |
Total | $155,061,358 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$118,731,240 |
$3698.09 |
96.64% |
2 |
Ethereum |
ETH/BTC |
$2,278,441 |
$134.42 |
1.85% |
3 |
ABBC Coin |
ABBC/BTC |
$813,190 |
$0.062066 |
0.66% |
4 |
Decred |
DCR/USDT |
$347,285 |
$16.90 |
0.28% |
5 |
Litecoin |
LTC/BTC |
$309,599 |
$44.44 |
0.25% |
6 |
Decred |
DCR/BTC |
$196,801 |
$17.04 |
0.16% |
7 |
Ethereum |
ETH/USDT |
$169,335 |
$134.55 |
0.14% |
8 |
Dash |
DASH/BTC |
$7,285 |
$79.81 |
0.01% |
9 |
Status |
SNT/BTC |
$2,540 |
$0.019802 |
0.00% |
10 |
Aeternity |
AE/ETH |
$2,128 |
$0.414065 |
0.00% |
Ver Mais |
Total | $122,859,721 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$17,275,255 |
$134.72 |
15.11% |
2 |
Bitcoin |
BTC/USDT |
$14,824,443 |
$3660.83 |
12.96% |
3 |
Ethereum |
ETH/BTC |
$14,152,392 |
$135.19 |
12.37% |
4 |
Grin |
GRIN/ETH |
$11,022,356 |
$4.82 |
9.64% |
5 |
Beam |
BEAM/BTC |
$4,960,143 |
$1.22 |
4.34% |
6 |
Grin |
GRIN/BTC |
$4,280,767 |
$4.93 |
3.74% |
7 |
Nexo |
NEXO/ETH |
$2,926,870 |
$0.065514 |
2.56% |
8 |
BUMO |
BU/ETH |
$2,472,038 |
$0.030536 |
2.16% |
9 |
Grin |
GRIN/USDT |
$2,437,304 |
$4.81 |
2.13% |
10 |
Beam |
BEAM/ETH |
$1,955,963 |
$1.18 |
1.71% |
Ver Mais |
Total | $114,363,009 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USD |
$30,686,252 |
$137.46 |
28.68% |
2 |
Bitcoin |
BTC/USD |
$21,544,783 |
$3762.29 |
20.13% |
3 |
Litecoin |
LTC/USD |
$16,854,950 |
$45.54 |
15.75% |
4 |
Ethereum |
ETH/LTC |
$9,991,735 |
$134.16 |
9.34% |
5 |
Zcash |
ZEC/BTC |
$6,616,335 |
$51.97 |
6.18% |
6 |
Dash |
DASH/USD |
$6,056,342 |
$80.87 |
5.66% |
7 |
Bitcoin |
BTC/USDT |
$5,379,692 |
$3777.69 |
5.03% |
8 |
Ethereum |
ETH/USDT |
$4,790,864 |
$137.76 |
4.48% |
9 |
Ethereum |
ETH/BTC |
$1,637,133 |
$120.20 |
1.53% |
10 |
Zcash |
ZEC/USD |
$1,033,504 |
$52.98 |
0.97% |
Ver Mais |
Total | $107,005,254 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$30,348,668 |
$3711.47 |
29.33% |
2 |
Litecoin |
LTC/BTC |
$17,163,486 |
$44.08 |
16.59% |
3 |
Litecoin |
LTC/USDT |
$14,104,456 |
$44.95 |
13.63% |
4 |
Litecoin |
LTC/ETH |
$13,714,399 |
$44.50 |
13.25% |
5 |
XRP |
XRP/USDT |
$3,058,443 |
$0.304055 |
2.96% |
6 |
NEO |
NEO/USDT |
$2,799,168 |
$8.40 |
2.70% |
7 |
XRP |
XRP/BTC |
$2,768,033 |
$0.307190 |
2.67% |
8 |
NEO |
NEO/BTC |
$2,527,357 |
$8.35 |
2.44% |
9 |
EOS |
EOS/USDT |
$2,300,082 |
$2.85 |
2.22% |
10 |
Ethereum |
ETH/BTC |
$1,707,259 |
$135.65 |
1.65% |
Ver Mais |
Total | $103,482,422 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$23,373,543 |
$134.55 |
0.00% |
2 |
EOS |
EOS/USDT |
$17,058,282 |
$2.90 |
0.00% |
3 |
Ethereum |
ETH/USDT |
$13,216,600 |
$134.67 |
0.00% |
4 |
EOS |
EOS/BTC |
$11,388,240 |
$2.90 |
0.00% |
5 |
XRP |
XRP/BTC |
$8,175,413 |
$0.306229 |
0.00% |
6 |
Bitcoin |
BTC/USDT |
$5,841,997 |
$3702.68 |
0.00% |
7 |
Ethereum Classic |
ETC/USDT |
$5,365,437 |
$4.19 |
0.00% |
8 |
Litecoin |
LTC/BTC |
$4,780,689 |
$44.45 |
0.00% |
9 |
Litecoin |
LTC/USDT |
$3,992,364 |
$44.50 |
0.00% |
10 |
XRP |
XRP/USDT |
$1,800,423 |
$0.306356 |
0.00% |
Ver Mais |
Total | $95,895,552 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/CNY |
$26,476,443 |
$136.32 |
30.22% |
2 |
Bitcoin |
BTC/CNY |
$21,837,902 |
$3740.96 |
24.93% |
3 |
EOS |
EOS/CNY |
$15,462,171 |
$2.99 |
17.65% |
4 |
Litecoin |
LTC/CNY |
$6,032,003 |
$45.18 |
6.88% |
5 |
Ethereum |
ETH/BTC |
$4,602,785 |
$132.19 |
5.25% |
6 |
Ink |
INK/CNY |
$2,767,305 |
$0.005885 |
3.16% |
7 |
ABBC Coin |
ABBC/BTC |
$1,781,664 |
$0.059110 |
2.03% |
8 |
LEOcoin |
LEO/CNY |
$1,342,894 |
$0.070543 |
1.53% |
9 |
Vipstar Coin |
VIPS/USDT |
$1,325,737 |
$0.000042 |
1.51% |
10 |
Ethereum |
ETH/USDT |
$1,274,700 |
$134.64 |
1.45% |
Ver Mais |
Total | $87,611,963 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USD |
$25,403,672 |
$133.24 |
30.03% |
2 |
Ethereum |
ETH/EUR |
$18,207,146 |
$133.43 |
21.52% |
3 |
Bitcoin |
BTC/USD |
$15,573,447 |
$3658.30 |
18.41% |
4 |
Bitcoin |
BTC/EUR |
$9,061,723 |
$3662.67 |
10.71% |
5 |
Ethereum |
ETH/BTC |
$3,110,533 |
$134.51 |
3.68% |
6 |
Tether |
USDT/USD |
$2,856,953 |
$0.987600 |
3.38% |
7 |
XRP |
XRP/USD |
$1,936,912 |
$0.302940 |
2.29% |
8 |
Litecoin |
LTC/USD |
$972,490 |
$44.04 |
1.15% |
9 |
XRP |
XRP/EUR |
$922,018 |
$0.302934 |
1.09% |
10 |
Litecoin |
LTC/EUR |
$768,716 |
$44.08 |
0.91% |
Ver Mais |
Total | $84,602,893 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$36,465,097 |
$134.75 |
43.55% |
2 |
Bitcoin |
BTC/USDT |
$34,503,226 |
$3707.75 |
41.20% |
3 |
Ethereum |
ETH/BTC |
$3,787,746 |
$134.60 |
4.52% |
4 |
Litecoin |
LTC/USDT |
$3,587,213 |
$44.68 |
4.28% |
5 |
Ethereum Classic |
ETC/USDT |
$1,813,076 |
$4.21 |
2.17% |
6 |
EOS |
EOS/USDT |
$1,810,324 |
$2.90 |
2.16% |
7 |
Paxos Standard Token |
PAX/USDT |
$527,164 |
$1.02 |
0.63% |
8 |
Filecoin [Futures] |
FIL/USDT |
$518,615 |
$2.70 |
0.62% |
9 |
Ontology |
ONT/ETH |
$68,397 |
$0.644219 |
0.08% |
10 |
Filecoin [Futures] |
FIL/ETH |
$53,167 |
$2.89 |
0.06% |
Ver Mais |
Total | $83,737,109 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USD |
$26,272,430 |
$133.12 |
33.71% |
2 |
Bitcoin |
BTC/USD |
$24,406,374 |
$3657.35 |
31.31% |
3 |
Litecoin |
LTC/USD |
$8,655,197 |
$44.03 |
11.10% |
4 |
Bitcoin Cash |
BCH/USD |
$3,327,110 |
$126.21 |
4.27% |
5 |
Bitcoin |
BTC/EUR |
$3,062,318 |
$3645.38 |
3.93% |
6 |
Ethereum |
ETH/EUR |
$2,906,686 |
$133.48 |
3.73% |
7 |
Ethereum |
ETH/BTC |
$2,133,131 |
$134.48 |
2.74% |
8 |
Bitcoin |
BTC/GBP |
$1,384,038 |
$3671.73 |
1.78% |
9 |
Litecoin |
LTC/EUR |
$856,195 |
$44.03 |
1.10% |
10 |
Ethereum |
ETH/GBP |
$721,250 |
$133.15 |
0.93% |
Ver Mais |
Total | $77,943,063 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$15,503,871 |
$3688.98 |
20.39% |
2 |
EOS |
EOS/USDT |
$8,467,670 |
$2.90 |
11.13% |
3 |
Ethereum |
ETH/USDT |
$7,262,057 |
$134.88 |
9.55% |
4 |
Dash |
DASH/BTC |
$6,156,897 |
$79.66 |
8.10% |
5 |
TrueUSD |
TUSD/BTC |
$4,775,307 |
$1.01 |
6.28% |
6 |
Paxos Standard Token |
PAX/BTC |
$4,248,880 |
$1.01 |
5.59% |
7 |
Litecoin |
LTC/USDT |
$3,424,963 |
$44.54 |
4.50% |
8 |
Zcash |
ZEC/USDT |
$3,288,986 |
$52.01 |
4.32% |
9 |
NEO |
NEO/USDT |
$3,149,233 |
$8.33 |
4.14% |
10 |
XRP |
XRP/USDT |
$2,294,822 |
$0.306356 |
3.02% |
Ver Mais |
Total | $76,054,334 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$38,013,985 |
$3645.05 |
0.00% |
2 |
Ethereum |
ETH/USDT |
$11,586,923 |
$122.83 |
15.37% |
3 |
Ethereum |
ETH/BTC |
$9,354,149 |
$126.30 |
12.41% |
4 |
Litecoin |
LTC/USDT |
$6,004,696 |
$42.03 |
7.96% |
5 |
Dash |
DASH/BTC |
$4,075,077 |
$80.56 |
5.40% |
6 |
Litecoin |
LTC/BTC |
$3,385,953 |
$42.52 |
4.49% |
7 |
Dash |
DASH/USDT |
$1,304,297 |
$77.82 |
1.73% |
8 |
Gemini Dollar |
GUSD/USDT |
$155,069 |
$1.02 |
0.21% |
9 |
Paxos Standard Token |
PAX/USDT |
$139,193 |
$1.02 |
0.18% |
10 |
Qtum |
QTUM/USDT |
$138,437 |
$1.92 |
0.18% |
Ver Mais |
Total | $75,396,363 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/CKUSD |
$24,872,179 |
$137.68 |
33.22% |
2 |
Bitcoin |
BTC/CKUSD |
$16,812,066 |
$3757.38 |
22.45% |
3 |
Ethereum |
ETH/BTC |
$7,383,118 |
$134.73 |
9.86% |
4 |
Qtum |
QTUM/CKUSD |
$6,337,905 |
$1.97 |
8.46% |
5 |
Qtum |
QTUM/BTC |
$5,695,594 |
$1.94 |
7.61% |
6 |
Ethereum |
ETH/USDT |
$4,457,079 |
$133.96 |
5.95% |
7 |
Bitcoin Cash |
BCH/BTC |
$4,276,746 |
$125.31 |
5.71% |
8 |
Bitcoin |
BTC/USDT |
$1,997,933 |
$3632.47 |
2.67% |
9 |
Bitcoin Cash |
BCH/CKUSD |
$1,412,287 |
$121.42 |
1.89% |
10 |
Bitcoin Cash |
BCH/USDT |
$666,915 |
$123.21 |
0.89% |
Ver Mais |
Total | $74,872,217 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$14,347,220 |
$4114.42 |
22.85% |
2 |
Bitcoin |
BTC/CNY |
$10,817,321 |
$4112.44 |
17.23% |
3 |
Ethereum |
ETH/USD |
$8,215,161 |
$150.29 |
13.08% |
4 |
Bitcoin Cash |
BCHABC/USD |
$6,871,571 |
$141.94 |
10.94% |
5 |
Litecoin |
LTC/USD |
$6,478,957 |
$49.05 |
10.32% |
6 |
Ethereum |
ETH/CNY |
$5,526,681 |
$150.37 |
8.80% |
7 |
NEO |
NEO/CNY |
$3,407,578 |
$9.34 |
5.43% |
8 |
Litecoin |
LTC/CNY |
$2,408,140 |
$49.31 |
3.83% |
9 |
Monero |
XMR/USD |
$1,445,405 |
$53.70 |
2.30% |
10 |
Monero |
XMR/BTC |
$663,418 |
$48.21 |
1.06% |
Ver Mais |
Total | $62,798,860 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$11,781,941 |
$3701.25 |
19.21% |
2 |
NEO |
NEO/BTC |
$10,340,466 |
$8.38 |
16.86% |
3 |
NEO |
NEO/USDT |
$8,363,584 |
$8.34 |
13.64% |
4 |
Qtum |
QTUM/USDT |
$6,878,125 |
$1.92 |
11.21% |
5 |
Qtum |
QTUM/BTC |
$4,864,826 |
$1.94 |
7.93% |
6 |
Ethereum |
ETH/USDT |
$3,559,399 |
$134.78 |
5.80% |
7 |
Ethereum |
ETH/BTC |
$2,779,756 |
$134.62 |
4.53% |
8 |
Bitcoin Cash |
BCH/USDT |
$2,636,413 |
$126.89 |
4.30% |
9 |
Bitcoin Cash |
BCH/BTC |
$2,442,164 |
$127.33 |
3.98% |
10 |
Aeternity |
AE/USDT |
$2,109,847 |
$0.409175 |
3.44% |
Ver Mais |
Total | $61,334,894 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Gifto |
GTO/ETH |
$9,503,027 |
$0.034975 |
15.84% |
2 |
Bitcoin |
BTC/USDT |
$6,709,770 |
$3699.25 |
11.18% |
3 |
Ethereum |
ETH/USDT |
$6,606,397 |
$134.77 |
11.01% |
4 |
EOS |
EOS/ETH |
$5,259,158 |
$2.89 |
8.76% |
5 |
Digix Gold Token |
DGX/ETH |
$3,603,965 |
$47.04 |
6.01% |
6 |
TrueUSD |
TUSD/USDT |
$2,958,785 |
$1.01 |
4.93% |
7 |
MediBloc [ERC20] |
MEDX/ETH |
$2,874,996 |
$0.003525 |
4.79% |
8 |
ProximaX |
XPX/ETH |
$2,632,461 |
$0.002833 |
4.39% |
9 |
NEM |
XEM/ETH |
$2,464,657 |
$0.045630 |
4.11% |
10 |
TrueUSD |
TUSD/ETH |
$1,974,538 |
$1.02 |
3.29% |
Ver Mais |
Total | $60,005,290 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$9,271,948 |
$3650.93 |
16.79% |
2 |
Ethereum |
ETH/BTC |
$4,836,996 |
$134.93 |
8.76% |
3 |
XRP |
XRP/USD |
$3,046,646 |
$0.301319 |
5.52% |
4 |
Litecoin |
LTC/USD |
$2,996,835 |
$43.96 |
5.43% |
5 |
XRP |
XRP/BTC |
$2,686,804 |
$0.302165 |
4.87% |
6 |
Bitcoin |
BTC/EUR |
$2,591,953 |
$3666.10 |
4.69% |
7 |
Litecoin |
LTC/BTC |
$2,518,704 |
$44.47 |
4.56% |
8 |
Bitcoin |
BTC/BRL |
$1,958,290 |
$3777.37 |
3.55% |
9 |
Bitcoin |
BTC/COP |
$1,869,423 |
$3721.07 |
3.39% |
10 |
NEO |
NEO/BTC |
$1,712,101 |
$8.13 |
3.10% |
Ver Mais |
Total | $55,209,216 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$12,938,080 |
$3620.01 |
23.51% |
2 |
Ethereum |
ETH/TRY |
$9,868,187 |
$132.98 |
17.93% |
3 |
XRP |
XRP/TRY |
$3,696,745 |
$0.307390 |
6.72% |
4 |
Tether |
USDT/TRY |
$3,567,350 |
$0.993992 |
6.48% |
5 |
TRON |
TRX/TRY |
$3,202,952 |
$0.023727 |
5.82% |
6 |
Litecoin |
LTC/TRY |
$3,150,070 |
$43.78 |
5.72% |
7 |
Bitcoin |
BTC/USDT |
$2,717,305 |
$3684.19 |
4.94% |
8 |
Zcash |
ZEC/TRY |
$1,805,668 |
$51.82 |
3.28% |
9 |
Dash |
DASH/TRY |
$1,179,983 |
$79.20 |
2.14% |
10 |
Ethereum |
ETH/BTC |
$937,838 |
$133.11 |
1.70% |
Ver Mais |
Total | $55,027,491 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$6,270,910 |
$3702.28 |
0.00% |
2 |
Ethereum |
ETH/USDT |
$4,756,470 |
$134.72 |
0.00% |
3 |
Litecoin |
LTC/BTC |
$3,826,378 |
$44.44 |
0.00% |
4 |
Dash |
DASH/BTC |
$3,579,498 |
$79.42 |
0.00% |
5 |
OmiseGO |
OMG/BTC |
$2,814,521 |
$1.22 |
0.00% |
6 |
Qtum |
QTUM/BTC |
$2,725,804 |
$1.98 |
0.00% |
7 |
NEO |
NEO/BTC |
$2,358,614 |
$8.34 |
0.00% |
8 |
Ontology |
ONT/BTC |
$2,218,457 |
$0.640056 |
0.00% |
9 |
Zcash |
ZEC/BTC |
$2,010,931 |
$51.96 |
0.00% |
10 |
Ethereum Classic |
ETC/BTC |
$1,975,327 |
$4.19 |
0.00% |
Ver Mais |
Total | $44,971,701 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$20,812,666 |
$3710.88 |
47.52% |
2 |
Ethereum |
ETH/USDT |
$9,420,751 |
$135.55 |
21.51% |
3 |
Litecoin |
LTC/BTC |
$5,851,595 |
$44.39 |
13.36% |
4 |
Ethereum |
ETH/BTC |
$3,948,584 |
$134.51 |
9.01% |
5 |
Ethereum Classic |
ETC/BTC |
$3,768,531 |
$4.23 |
8.60% |
Total | $43,802,127 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$20,122,794 |
$3656.80 |
46.85% |
2 |
Ethereum |
ETH/USD |
$9,723,193 |
$133.44 |
22.64% |
3 |
XRP |
XRP/USD |
$3,026,332 |
$0.303010 |
7.05% |
4 |
Litecoin |
LTC/USD |
$2,339,616 |
$43.97 |
5.45% |
5 |
Bitcoin |
BTC/EUR |
$2,058,395 |
$3663.86 |
4.79% |
6 |
Ethereum |
ETH/EUR |
$1,847,160 |
$133.37 |
4.30% |
7 |
Ethereum |
ETH/BTC |
$1,450,611 |
$134.35 |
3.38% |
8 |
XRP |
XRP/EUR |
$779,196 |
$0.303160 |
1.81% |
9 |
Bitcoin Cash |
BCH/USD |
$548,385 |
$125.99 |
1.28% |
10 |
Litecoin |
LTC/EUR |
$497,286 |
$44.11 |
1.16% |
Ver Mais |
Total | $42,955,574 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ark |
ARK/BTC |
$3,067,037 |
$0.557929 |
8.39% |
2 |
Vertcoin |
VTC/BTC |
$2,307,173 |
$0.405867 |
6.31% |
3 |
Bitcoin |
BTC/USD |
$2,237,812 |
$3653.20 |
6.12% |
4 |
SOLVE |
SOLVE/BTC |
$1,811,674 |
$0.051426 |
4.95% |
5 |
Ethereum |
ETH/BTC |
$1,675,288 |
$134.63 |
4.58% |
6 |
Storj |
STORJ/BTC |
$1,465,606 |
$0.231307 |
4.01% |
7 |
Bitcoin |
BTC/USDT |
$1,394,013 |
$3701.46 |
3.81% |
8 |
Komodo |
KMD/BTC |
$1,218,967 |
$0.863973 |
3.33% |
9 |
Ethereum |
ETH/USD |
$1,049,410 |
$133.04 |
2.87% |
10 |
Ethereum |
ETH/USDT |
$805,525 |
$134.21 |
2.20% |
Ver Mais |
Total | $36,576,583 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/KRW |
$7,390,287 |
$3620.29 |
0.00% |
2 |
EOS |
EOS/KRW |
$7,308,022 |
$2.86 |
0.00% |
3 |
Ethereum |
ETH/KRW |
$7,217,568 |
$131.49 |
0.00% |
4 |
eosBLACK |
eosBLACK/KRW |
$1,933,575 |
$0.025764 |
0.00% |
5 |
Zilliqa |
ZIL/BTC |
$695,527 |
$0.012930 |
0.00% |
6 |
TEMCO |
TEMCO/KRW |
$539,482 |
$0.001413 |
0.00% |
7 |
Crypto.com |
MCO/KRW |
$305,053 |
$3.11 |
0.00% |
8 |
Pundi X |
NPXS/KRW |
$289,444 |
$0.000649 |
0.00% |
9 |
Davinci Coin |
DAC/KRW |
$283,043 |
$0.008262 |
0.00% |
10 |
Bitcoin Cash |
BCH/KRW |
$278,066 |
$125.27 |
0.00% |
Ver Mais |
Total | $33,337,216 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$10,107,166 |
$135.07 |
31.05% |
2 |
EOS |
EOS/USDT |
$4,094,235 |
$2.90 |
12.58% |
3 |
Bitcoin |
BTC/USDT |
$1,742,326 |
$3706.90 |
5.35% |
4 |
Litecoin |
LTC/USDT |
$1,481,973 |
$44.50 |
4.55% |
5 |
Dogecoin |
DOGE/USDT |
$1,459,784 |
$0.002026 |
4.48% |
6 |
Ontology |
ONT/USDT |
$1,334,960 |
$0.641117 |
4.10% |
7 |
XRP |
XRP/USDT |
$1,106,658 |
$0.306156 |
3.40% |
8 |
Bitcoin Cash |
BCH/USDT |
$922,714 |
$127.37 |
2.83% |
9 |
Grin |
GRIN/USDT |
$688,243 |
$4.90 |
2.11% |
10 |
Aeternity |
AE/USDT |
$679,678 |
$0.414376 |
2.09% |
Ver Mais |
Total | $32,551,715 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$11,111,906 |
$3681.60 |
35.55% |
2 |
Ethereum |
ETH/USDT |
$8,426,810 |
$133.89 |
26.96% |
3 |
XRP |
XRP/USDT |
$1,898,646 |
$0.303654 |
6.07% |
4 |
Litecoin |
LTC/USDT |
$1,792,389 |
$44.04 |
5.73% |
5 |
Ethereum |
ETH/BTC |
$1,696,240 |
$134.31 |
5.43% |
6 |
XRP |
XRP/BTC |
$1,145,588 |
$0.305971 |
3.66% |
7 |
Dash |
DASH/USDT |
$1,130,353 |
$79.09 |
3.62% |
8 |
OmiseGO |
OMG/BTC |
$708,206 |
$1.22 |
2.27% |
9 |
Litecoin |
LTC/BTC |
$576,090 |
$44.39 |
1.84% |
10 |
Dash |
DASH/BTC |
$569,868 |
$79.67 |
1.82% |
Ver Mais |
Total | $31,258,478 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/GBP |
$13,600,283 |
$3610.91 |
51.45% |
2 |
Bitcoin |
BTC/USD |
$4,910,963 |
$3654.34 |
18.58% |
3 |
Bitcoin |
BTC/EUR |
$4,585,392 |
$3660.59 |
17.35% |
4 |
Litecoin |
LTC/USD |
$1,429,900 |
$43.92 |
5.41% |
5 |
Litecoin |
LTC/EUR |
$1,105,431 |
$44.20 |
4.18% |
6 |
Litecoin |
LTC/BTC |
$801,152 |
$44.48 |
3.03% |
Total | $26,433,120 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$20,678,040 |
$3575.01 |
80.39% |
2 |
Ethereum |
ETH/USD |
$4,171,211 |
$120.06 |
16.22% |
3 |
Bitcoin |
BTC/HKD |
$863,420 |
$3615.02 |
3.36% |
4 |
Ethereum |
ETH/HKD |
$7,653 |
$132.52 |
0.03% |
5 |
XPA |
XPA/ETH |
$851 |
$0.032249 |
0.00% |
6 |
EOS |
EOS/HKD |
$1 |
$3.06 |
0.00% |
7 |
NEO |
NEO/HKD |
$0 |
$19.75 |
0.00% |
Total | $25,721,176 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$6,668,136 |
$3646.04 |
27.04% |
2 |
Ethereum |
ETH/USD |
$5,430,870 |
$132.46 |
22.02% |
3 |
Ethereum |
ETH/SGD |
$4,432,612 |
$131.59 |
17.97% |
4 |
Bitcoin |
BTC/SGD |
$4,317,517 |
$3634.75 |
17.51% |
5 |
Ethereum |
ETH/BTC |
$1,539,785 |
$134.79 |
6.24% |
6 |
Ethereum Classic |
ETC/ETH |
$973,586 |
$4.26 |
3.95% |
7 |
Litecoin |
LTC/ETH |
$634,242 |
$44.18 |
2.57% |
8 |
Ethereum |
ETH/DAI |
$169,541 |
$135.23 |
0.69% |
9 |
Ethereum |
ETH/USDC |
$152,674 |
$133.54 |
0.62% |
10 |
Litecoin |
LTC/USDC |
$141,810 |
$44.05 |
0.58% |
Ver Mais |
Total | $24,661,533 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$4,410,136 |
$3705.98 |
0.00% |
2 |
Ethereum |
ETH/BTC |
$3,123,946 |
$134.86 |
0.00% |
3 |
Ethereum |
ETH/USDT |
$1,739,353 |
$135.66 |
0.00% |
4 |
ABCC Token |
AT/USDT |
$1,508,735 |
$0.071013 |
0.00% |
5 |
XRP |
XRP/ETH |
$1,415,496 |
$0.312229 |
0.00% |
6 |
Dash |
DASH/ETH |
$1,130,603 |
$78.01 |
0.00% |
7 |
ABCC Token |
AT/ETH |
$1,063,218 |
$0.072582 |
0.00% |
8 |
Litecoin |
LTC/ETH |
$1,022,305 |
$44.39 |
0.00% |
9 |
ABCC Token |
AT/BTC |
$885,613 |
$0.071819 |
0.00% |
10 |
Crypto.com Chain |
CRO/BTC |
$633,842 |
$0.012709 |
0.00% |
Ver Mais |
Total | $22,756,832 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$21,735,457 |
$134.82 |
99.97% |
2 |
Bitcoin |
BTC/USDT |
$1,962 |
$3649.98 |
0.01% |
3 |
TRON |
TRX/ETH |
$1,856 |
$0.023887 |
0.01% |
4 |
XRP |
XRP/BTC |
$1,409 |
$0.306709 |
0.01% |
5 |
Basic Attention Token |
BAT/BTC |
$849 |
$0.135474 |
0.00% |
6 |
XRP |
XRP/ETH |
$356 |
$0.325656 |
0.00% |
7 |
Stellar |
XLM/ETH |
$86 |
$0.080622 |
0.00% |
8 |
EBCoin |
EBC/BTC |
$4 |
$0.000665 |
0.00% |
9 |
Dent |
DENT/BTC |
$1 |
$0.000997 |
0.00% |
10 |
DigiByte |
DGB/BTC |
$1 |
$0.009236 |
0.00% |
Ver Mais |
Total | $21,741,981 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$2,396,449 |
$134.95 |
11.03% |
2 |
Bitcoin Cash |
BCH/XRP |
$2,376,207 |
$127.29 |
10.94% |
3 |
Bitcoin |
BTC/USDT |
$1,963,463 |
$3677.80 |
9.04% |
4 |
TRON |
TRX/XRP |
$1,624,091 |
$0.024007 |
7.48% |
5 |
Holo |
HOT/XRP |
$1,621,549 |
$0.001254 |
7.47% |
6 |
OmiseGO |
OMG/XRP |
$1,484,642 |
$1.23 |
6.84% |
7 |
Litecoin |
LTC/XRP |
$1,157,269 |
$44.35 |
5.33% |
8 |
EOS |
EOS/XRP |
$949,214 |
$2.90 |
4.37% |
9 |
Ethereum Classic |
ETC/XRP |
$919,599 |
$4.21 |
4.23% |
10 |
Chainlink |
LINK/XRP |
$876,655 |
$0.464181 |
4.04% |
Ver Mais |
Total | $21,719,380 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$9,061,266 |
$135.03 |
42.78% |
2 |
Dash |
DASH/BTC |
$5,281,521 |
$80.60 |
24.94% |
3 |
Zcash |
ZEC/BTC |
$3,288,412 |
$52.41 |
15.53% |
4 |
Lisk |
LSK/BTC |
$1,071,444 |
$1.24 |
5.06% |
5 |
Ethereum Classic |
ETC/BTC |
$827,085 |
$4.19 |
3.90% |
6 |
Litecoin |
LTC/BTC |
$709,097 |
$44.48 |
3.35% |
7 |
Waves |
WAVES/BTC |
$388,969 |
$2.64 |
1.84% |
8 |
FuturoCoin |
FTO/BTC |
$141,287 |
$3.83 |
0.67% |
9 |
Bitcoin |
BTC/USD |
$90,485 |
$3953.71 |
0.43% |
10 |
Ethereum |
ETH/USD |
$78,217 |
$143.31 |
0.37% |
Ver Mais |
Total | $21,181,109 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$8,018,915 |
$3703.75 |
42.04% |
2 |
Ethereum |
ETH/USDT |
$3,981,521 |
$134.36 |
20.88% |
3 |
Ethereum |
ETH/BTC |
$3,331,694 |
$134.48 |
17.47% |
4 |
LTO Network |
LTO/ETH |
$196,129 |
$0.120868 |
1.03% |
5 |
Spendcoin |
SPND/ETH |
$193,238 |
$0.280930 |
1.01% |
6 |
Holo |
HOT/ETH |
$178,540 |
$0.001463 |
0.94% |
7 |
NKN |
NKN/ETH |
$129,033 |
$0.030530 |
0.68% |
8 |
Zen Protocol |
ZP/BTC |
$122,617 |
$0.140572 |
0.64% |
9 |
QuarkChain |
QKC/ETH |
$120,453 |
$0.035735 |
0.63% |
10 |
Zen Protocol |
ZP/ETH |
$117,360 |
$0.147063 |
0.62% |
Ver Mais |
Total | $19,073,144 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$3,428,711 |
$3788.00 |
18.35% |
2 |
Bitcoin |
BTC/RUB |
$3,002,058 |
$3673.90 |
16.07% |
3 |
Bitcoin |
BTC/EUR |
$1,784,009 |
$3803.69 |
9.55% |
4 |
XRP |
XRP/ETH |
$1,397,808 |
$0.304541 |
7.48% |
5 |
Ethereum |
ETH/USD |
$1,303,005 |
$137.70 |
6.98% |
6 |
Ethereum |
ETH/BTC |
$891,104 |
$134.31 |
4.77% |
7 |
XRP |
XRP/USD |
$632,464 |
$0.311475 |
3.39% |
8 |
Waves |
WAVES/BTC |
$545,347 |
$2.61 |
2.92% |
9 |
Ethereum |
ETH/RUB |
$323,100 |
$133.88 |
1.73% |
10 |
Bitcoin |
BTC/UAH |
$313,901 |
$3645.93 |
1.68% |
Ver Mais |
Total | $18,680,591 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
COZ |
COZ/ETH |
$12,710,080 |
$0.219023 |
0.00% |
2 |
Bitcoin |
BTC/KRW |
$3,857,972 |
$3599.86 |
0.00% |
3 |
EOS |
EOS/COZ |
$689,176 |
$2.80 |
0.00% |
4 |
COZ |
COZ/KRW |
$389,535 |
$0.210554 |
0.00% |
5 |
Ethereum Classic |
ETC/ETH |
$377,179 |
$4.42 |
0.00% |
6 |
Ethereum |
ETH/KRW |
$189,018 |
$132.37 |
0.00% |
7 |
StarCoin |
KST/KRW |
$94,905 |
$0.001697 |
0.00% |
8 |
eosBLACK |
BLACK/KRW |
$90,419 |
$0.026919 |
0.00% |
9 |
Litecoin |
LTC/ETH |
$82,862 |
$45.03 |
0.00% |
10 |
Qtum |
QTUM/KRW |
$34,638 |
$1.91 |
0.00% |
Ver Mais |
Total | $18,657,777 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USD |
$8,271,540 |
$133.19 |
56.24% |
2 |
Bitcoin |
BTC/USD |
$5,441,592 |
$3657.63 |
37.00% |
3 |
Ethereum |
ETH/BTC |
$496,322 |
$135.03 |
3.37% |
4 |
Litecoin |
LTC/USD |
$273,675 |
$44.00 |
1.86% |
5 |
Zcash |
ZEC/USD |
$126,595 |
$51.47 |
0.86% |
6 |
Bitcoin Cash |
BCH/USD |
$63,872 |
$125.77 |
0.43% |
7 |
Litecoin |
LTC/BTC |
$19,010 |
$44.33 |
0.13% |
8 |
Zcash |
ZEC/BTC |
$6,310 |
$52.20 |
0.04% |
9 |
Litecoin |
LTC/ETH |
$3,737 |
$44.48 |
0.03% |
10 |
Bitcoin Cash |
BCH/BTC |
$3,044 |
$125.76 |
0.02% |
Ver Mais |
Total | $14,708,730 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
XRP |
XRP/JPY |
$7,173,504 |
$0.301740 |
51.85% |
2 |
Bitcoin |
BTC/JPY |
$3,790,086 |
$3658.72 |
27.39% |
3 |
Bitcoin Cash |
BCC/JPY |
$1,225,419 |
$125.08 |
8.86% |
4 |
Ethereum |
ETH/BTC |
$860,545 |
$134.50 |
6.22% |
5 |
MonaCoin |
MONA/JPY |
$537,691 |
$0.524679 |
3.89% |
6 |
Litecoin |
LTC/BTC |
$156,220 |
$44.54 |
1.13% |
7 |
Bitcoin Cash |
BCC/BTC |
$84,050 |
$127.92 |
0.61% |
8 |
MonaCoin |
MONA/BTC |
$8,714 |
$0.535904 |
0.06% |
Total | $13,836,230 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/JPY |
$13,574,227 |
$3655.74 |
98.96% |
2 |
Bitcoin |
BTC/USD |
$85,264 |
$3649.65 |
0.00% |
3 |
Ethereum |
ETH/BTC |
$56,893 |
$134.14 |
0.41% |
Total | $13,716,384 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/BRL |
$13,309,103 |
$3682.97 |
100.00% |
2 |
Dogecoin |
DOGE/BRL |
$233 |
$0.002102 |
0.00% |
3 |
Litecoin |
LTC/BRL |
$112 |
$44.58 |
0.00% |
4 |
Bitcoin Gold |
BTG/BRL |
$83 |
$10.00 |
0.00% |
5 |
SegWit2x |
B2X/BRL |
$19 |
$0.000081 |
0.00% |
Total | $13,309,551 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$3,111,229 |
$134.31 |
24.05% |
2 |
Bitcoin |
BTC/USDT |
$1,356,723 |
$3700.68 |
10.49% |
3 |
Ethereum |
ETH/USDT |
$996,195 |
$134.52 |
7.70% |
4 |
Monero |
XMR/BTC |
$766,386 |
$47.82 |
5.93% |
5 |
Bitcoin |
BTC/USDC |
$659,514 |
$3695.02 |
5.10% |
6 |
Litecoin |
LTC/BTC |
$640,879 |
$44.45 |
4.95% |
7 |
Ethereum |
ETH/USDC |
$604,109 |
$133.79 |
4.67% |
8 |
Vertcoin |
VTC/BTC |
$338,695 |
$0.402764 |
2.62% |
9 |
Storj |
STORJ/BTC |
$306,423 |
$0.233006 |
2.37% |
10 |
XRP |
XRP/BTC |
$285,691 |
$0.305601 |
2.21% |
Ver Mais |
Total | $12,934,634 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$4,851,237 |
$3667.92 |
41.43% |
2 |
TRON |
TRX/BTC |
$2,498,155 |
$0.024088 |
21.33% |
3 |
Litecoin |
LTC/BTC |
$706,862 |
$44.21 |
6.04% |
4 |
Ethereum Classic |
ETC/BTC |
$625,404 |
$4.22 |
5.34% |
5 |
XRP |
XRP/USD |
$519,885 |
$0.305900 |
4.44% |
6 |
EOS |
EOS/ETH |
$509,363 |
$2.88 |
4.35% |
7 |
ABBC Coin |
ABBC/USD |
$484,428 |
$0.072020 |
4.14% |
8 |
XRP |
XRP/BTC |
$397,816 |
$0.306488 |
3.40% |
9 |
XRP |
XRP/ETP |
$374,496 |
$0.304979 |
3.20% |
10 |
Ethereum |
ETH/BTC |
$130,781 |
$134.91 |
1.12% |
Ver Mais |
Total | $11,709,304 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$6,517,204 |
$3652.23 |
59.12% |
2 |
Ethereum |
ETH/BTC |
$2,029,184 |
$134.56 |
18.41% |
3 |
Litecoin |
LTC/BTC |
$706,157 |
$44.44 |
6.41% |
4 |
Dignity |
DIG/BTC |
$234,919 |
$0.004433 |
2.13% |
5 |
Dash |
DASH/BTC |
$225,702 |
$79.74 |
2.05% |
6 |
Bitcoin |
BTC/RUR |
$124,411 |
$3555.31 |
1.13% |
7 |
Ethereum |
ETH/USD |
$123,353 |
$132.72 |
1.12% |
8 |
Bitcoin Cash |
BCH/BTC |
$114,084 |
$127.54 |
1.03% |
9 |
Waves |
WAVES/BTC |
$66,455 |
$2.63 |
0.60% |
10 |
Lisk |
LSK/BTC |
$62,842 |
$1.22 |
0.57% |
Ver Mais |
Total | $11,024,541 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$7,071,727 |
$3659.90 |
64.17% |
2 |
Ethereum |
ETH/USD |
$3,897,956 |
$133.18 |
35.37% |
3 |
Bitcoin |
BTC/EUR |
$40,079 |
$3631.27 |
0.36% |
4 |
Ethereum |
ETH/EUR |
$7,506 |
$132.68 |
0.07% |
5 |
Ethereum |
ETH/SGD |
$2,723 |
$129.17 |
0.02% |
6 |
Bitcoin |
BTC/SGD |
$389 |
$3600.27 |
0.00% |
Total | $11,020,380 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$5,577,424 |
$135.18 |
53.91% |
2 |
Bitcoin |
BTC/USD |
$2,469,494 |
$3585.74 |
23.87% |
3 |
Bitcoin |
BTC/GBP |
$927,911 |
$3609.51 |
8.97% |
4 |
EOS |
EOS/BTC |
$824,224 |
$2.91 |
7.97% |
5 |
Bitcoin |
BTC/PLN |
$338,502 |
$3619.93 |
3.27% |
6 |
FuturoCoin |
FTO/BTC |
$97,505 |
$3.88 |
0.94% |
7 |
Dogecoin |
DOGE/XRP |
$31,293 |
$0.002008 |
0.30% |
8 |
Litecoin |
LTC/BTC |
$12,349 |
$44.28 |
0.12% |
9 |
TRON |
TRX/BTC |
$10,305 |
$0.024014 |
0.10% |
10 |
XRP |
XRP/BTC |
$8,100 |
$0.306081 |
0.08% |
Ver Mais |
Total | $10,345,363 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/JPY |
$9,452,466 |
$3657.58 |
100.00% |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/KRW |
$3,742,966 |
$132.29 |
42.27% |
2 |
XRP |
XRP/KRW |
$1,841,044 |
$0.300284 |
20.79% |
3 |
Bitcoin |
BTC/KRW |
$1,622,217 |
$3626.51 |
18.32% |
4 |
Bitcoin Cash |
BCH/KRW |
$734,676 |
$124.82 |
8.30% |
5 |
IOTA |
IOTA/KRW |
$377,427 |
$0.272743 |
4.26% |
6 |
EOS |
EOS/KRW |
$238,457 |
$2.84 |
2.69% |
7 |
Litecoin |
LTC/KRW |
$86,024 |
$43.40 |
0.97% |
8 |
Ethereum Classic |
ETC/KRW |
$80,102 |
$4.10 |
0.90% |
9 |
Qtum |
QTUM/KRW |
$50,434 |
$1.95 |
0.57% |
10 |
Streamr DATAcoin |
DATA/KRW |
$28,053 |
$0.017768 |
0.32% |
Ver Mais |
Total | $8,855,712 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$4,294,160 |
$133.21 |
49.17% |
2 |
Litecoin |
LTC/BTC |
$3,607,636 |
$44.26 |
41.31% |
3 |
Ardor |
ARDR/BTC |
$135,047 |
$0.057263 |
1.55% |
4 |
Callisto Network |
CLO/BTC |
$99,507 |
$0.003916 |
1.14% |
5 |
Ignis |
IGNIS/BTC |
$90,294 |
$0.016551 |
1.03% |
6 |
Nxt |
NXT/BTC |
$78,253 |
$0.023275 |
0.90% |
7 |
FOIN |
FOIN/BTC |
$68,499 |
$1079.71 |
0.78% |
8 |
Bitcoin |
BTC/USDT |
$63,317 |
$3701.07 |
0.72% |
9 |
ZelCash |
ZEL/BTC |
$46,784 |
$0.037313 |
0.54% |
10 |
CENTERCOIN |
CENT/BTC |
$40,765 |
$0.010381 |
0.47% |
Ver Mais |
Total | $8,733,411 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/JPY |
$8,174,560 |
$3661.25 |
0.00% |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$3,302,322 |
$3628.66 |
40.56% |
2 |
Dash |
DASH/USDT |
$1,298,601 |
$77.01 |
15.95% |
3 |
Litecoin |
LTC/USDT |
$1,286,066 |
$42.01 |
15.80% |
4 |
Dash |
DASH/BTC |
$773,971 |
$79.61 |
9.51% |
5 |
Litecoin |
LTC/BTC |
$764,163 |
$44.36 |
9.39% |
6 |
Ethereum |
ETH/BTC |
$466,386 |
$22.54 |
5.73% |
7 |
Ethereum |
ETH/USDT |
$160,237 |
$121.02 |
1.97% |
8 |
TCOIN |
TCN/BTC |
$58,700 |
$0.021280 |
0.72% |
9 |
Monero |
XMR/USDT |
$11,409 |
$47.51 |
0.14% |
10 |
Zcash |
ZEC/USDT |
$11,087 |
$50.01 |
0.14% |
Ver Mais |
Total | $8,141,021 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/CAD |
$5,656,965 |
$3626.73 |
81.44% |
2 |
Ethereum |
ETH/BTC |
$661,929 |
$134.97 |
9.53% |
3 |
Litecoin |
LTC/BTC |
$593,749 |
$44.85 |
8.55% |
4 |
XRP |
XRP/BTC |
$22,012 |
$0.306488 |
0.32% |
5 |
Dogecoin |
DOGE/BTC |
$8,773 |
$0.002032 |
0.13% |
6 |
Bitcoin SV |
BSV/BTC |
$1,335 |
$64.13 |
0.02% |
7 |
Bitcoin Cash |
BAB/BTC |
$622 |
$127.60 |
0.01% |
8 |
Ethereum Classic |
ETC/BTC |
$391 |
$4.21 |
0.01% |
9 |
Dash |
DASH/BTC |
$70 |
$79.65 |
0.00% |
Total | $6,945,845 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$1,483,812 |
$3674.30 |
21.83% |
2 |
XRP |
XRP/BTC |
$1,167,036 |
$0.305638 |
17.17% |
3 |
XRP |
XRP/ETH |
$617,910 |
$0.310011 |
9.09% |
4 |
XRP |
XRP/EUR |
$591,724 |
$0.301575 |
8.71% |
5 |
Litecoin |
LTC/BTC |
$577,028 |
$44.23 |
8.49% |
6 |
Litecoin |
LTC/EUR |
$524,993 |
$43.83 |
7.72% |
7 |
Ethereum |
ETH/EUR |
$453,060 |
$132.54 |
6.67% |
8 |
Ethereum |
ETH/BTC |
$426,055 |
$134.35 |
6.27% |
9 |
XRP |
XRP/LTC |
$339,738 |
$0.309639 |
5.00% |
10 |
Dash |
DASH/EUR |
$109,655 |
$78.86 |
1.61% |
Ver Mais |
Total | $6,796,538 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$2,996,701 |
$134.60 |
44.19% |
2 |
Bitcoin |
BTC/USDT |
$1,797,949 |
$3700.77 |
26.51% |
3 |
Ethereum |
ETH/USDT |
$1,186,411 |
$134.93 |
17.49% |
4 |
Stellar |
XLM/BTC |
$211,649 |
$0.080169 |
3.12% |
5 |
Zcash |
ZEC/BTC |
$156,202 |
$52.06 |
2.30% |
6 |
EOS |
EOS/ETH |
$130,207 |
$3.02 |
1.92% |
7 |
Bitcoin Cash |
BCH/BTC |
$121,571 |
$127.25 |
1.79% |
8 |
Dash |
DASH/BTC |
$82,820 |
$79.66 |
1.22% |
9 |
NEO |
NEO/ETH |
$60,589 |
$8.30 |
0.89% |
10 |
Ethereum Classic |
ETC/BTC |
$28,542 |
$4.20 |
0.42% |
Ver Mais |
Total | $6,781,572 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$650,791 |
$133.87 |
10.65% |
2 |
Ethereum |
ETH/BTC |
$586,156 |
$134.65 |
9.59% |
3 |
Bitcoin |
BTC/USDT |
$390,941 |
$3665.92 |
6.40% |
4 |
Blockport |
BPT/BTC |
$278,441 |
$0.119329 |
4.56% |
5 |
KuCoin Shares |
KCS/BTC |
$266,005 |
$0.438821 |
4.35% |
6 |
Gas |
GAS/BTC |
$207,646 |
$2.79 |
3.40% |
7 |
KuCoin Shares |
KCS/USDT |
$175,270 |
$0.438556 |
2.87% |
8 |
NEO |
NEO/BTC |
$151,014 |
$8.39 |
2.47% |
9 |
Electroneum |
ETN/BTC |
$118,530 |
$0.006687 |
1.94% |
10 |
TomoChain |
TOMO/BTC |
$118,310 |
$0.544001 |
1.94% |
Ver Mais |
Total | $6,111,728 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/KRW |
$2,524,206 |
$132.02 |
41.50% |
2 |
Bitcoin |
BTC/KRW |
$1,584,904 |
$3629.62 |
26.06% |
3 |
XRP |
XRP/KRW |
$1,168,311 |
$0.299751 |
19.21% |
4 |
Bitcoin Cash |
BCH/KRW |
$316,579 |
$124.38 |
5.20% |
5 |
Zilliqa |
ZIL/KRW |
$144,429 |
$0.017502 |
2.37% |
6 |
0x |
ZRX/KRW |
$66,188 |
$0.236052 |
1.09% |
7 |
Litecoin |
LTC/KRW |
$49,178 |
$43.31 |
0.81% |
8 |
Ethereum Classic |
ETC/KRW |
$48,037 |
$4.09 |
0.79% |
9 |
Status |
SNT/KRW |
$45,745 |
$0.019812 |
0.75% |
10 |
Golem |
GNT/KRW |
$37,528 |
$0.069296 |
0.62% |
Ver Mais |
Total | $6,082,444 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$1,451,455 |
$3655.46 |
23.87% |
2 |
Ethereum |
ETH/BTC |
$1,411,340 |
$133.81 |
23.21% |
3 |
Bitcoin |
BTC/EUR |
$1,331,694 |
$3662.44 |
21.90% |
4 |
Ethereum |
ETH/USD |
$545,943 |
$134.20 |
8.98% |
5 |
Litecoin |
LTC/BTC |
$299,264 |
$44.51 |
4.92% |
6 |
Ethereum |
ETH/EUR |
$264,627 |
$133.49 |
4.35% |
7 |
XRP |
XRP/USD |
$177,249 |
$0.302461 |
2.91% |
8 |
XRP |
XRP/BTC |
$147,598 |
$0.307596 |
2.43% |
9 |
Litecoin |
LTC/USD |
$107,848 |
$44.45 |
1.77% |
10 |
Bitcoin Cash |
BCH/BTC |
$51,886 |
$128.34 |
0.85% |
Ver Mais |
Total | $6,081,723 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
DEX |
DEX/KRW |
$4,126,382 |
$0.049751 |
72.12% |
2 |
DEXTER |
DXR/KRW |
$913,977 |
$19.10 |
15.97% |
3 |
Bitcoin |
BTC/KRW |
$291,568 |
$3589.20 |
5.10% |
4 |
Ethereum |
ETH/KRW |
$166,856 |
$132.37 |
2.92% |
5 |
Groestlcoin |
GRS/KRW |
$57,363 |
$0.181237 |
1.00% |
6 |
Ardor |
ARDR/KRW |
$20,557 |
$0.055970 |
0.36% |
7 |
Qtum |
QTUM/KRW |
$17,806 |
$1.91 |
0.31% |
8 |
Nxt |
NXT/KRW |
$16,320 |
$0.063966 |
0.29% |
9 |
Nexo |
NEXO/KRW |
$15,138 |
$0.151031 |
0.26% |
10 |
EncrypGen |
DNA/KRW |
$14,286 |
$0.039979 |
0.25% |
Ver Mais |
Total | $5,721,741 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$1,726,820 |
$3680.06 |
30.48% |
2 |
Ethereum |
ETH/USDT |
$1,000,203 |
$134.26 |
17.66% |
3 |
NEO |
NEO/USDT |
$444,442 |
$8.31 |
7.85% |
4 |
EOS |
EOS/USDT |
$429,899 |
$2.89 |
7.59% |
5 |
NEO |
NEO/BTC |
$277,416 |
$8.32 |
4.90% |
6 |
NEO |
NEO/ETH |
$268,027 |
$8.32 |
4.73% |
7 |
EOS |
EOS/BTC |
$221,800 |
$2.90 |
3.92% |
8 |
XRP |
XRP/BTC |
$218,491 |
$0.306636 |
3.86% |
9 |
Stellar |
XLM/BTC |
$182,956 |
$0.080169 |
3.23% |
10 |
NEM |
XEM/BTC |
$173,739 |
$0.041747 |
3.07% |
Ver Mais |
Total | $5,664,837 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$731,197 |
$133.87 |
13.08% |
2 |
Veritaseum |
VERI/ETH |
$611,136 |
$20.23 |
10.93% |
3 |
Litecoin |
LTC/BTC |
$425,002 |
$41.81 |
7.60% |
4 |
TRON |
TRX/ETH |
$357,482 |
$0.026577 |
6.39% |
5 |
Digitex Futures |
DGTX/ETH |
$345,523 |
$0.036152 |
6.18% |
6 |
0xBitcoin |
0xBTC/ETH |
$324,382 |
$0.248618 |
5.80% |
7 |
TrueDeck |
TDP/BTC |
$167,498 |
$0.022351 |
3.00% |
8 |
TrueDeck |
TDP/ETH |
$144,955 |
$0.022426 |
2.59% |
9 |
Veritaseum |
VERI/BTC |
$136,527 |
$17.08 |
2.44% |
10 |
EOS |
EOS/ETH |
$106,484 |
$2.85 |
1.90% |
Ver Mais |
Total | $5,590,618 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/JPY |
$5,158,883 |
$3662.41 |
0.00% |
2 |
NEM |
XEM/JPY |
$369,522 |
$0.041122 |
6.63% |
3 |
Ethereum |
ETH/BTC |
$25,963 |
$135.58 |
0.47% |
4 |
COMSA [ETH] |
CMS.ETH/JPY |
$7,585 |
$0.037276 |
0.14% |
5 |
COMSA [XEM] |
CMS.XEM/JPY |
$6,401 |
$0.034562 |
0.11% |
6 |
NEM |
XEM/BTC |
$3,310 |
$0.041784 |
0.06% |
7 |
Pepe Cash |
PEPECASH/JPY |
$1,631 |
$0.003366 |
0.03% |
8 |
Storjcoin X |
SJCX/JPY |
$1,221 |
$0.106767 |
0.02% |
9 |
Counterparty |
XCP/JPY |
$178 |
$1.66 |
0.00% |
10 |
Pepe Cash |
PEPECASH/BTC |
$7 |
$0.003288 |
0.00% |
Ver Mais |
Total | $5,574,702 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Litecoin |
LTC/BTC |
$2,090,526 |
$44.46 |
41.51% |
2 |
Ethereum |
ETH/BTC |
$1,319,659 |
$135.57 |
26.20% |
3 |
Ethereum Classic |
ETC/BTC |
$912,693 |
$4.21 |
18.12% |
4 |
Super Bitcoin |
SBTC/BTC |
$231,077 |
$1.11 |
4.59% |
5 |
EOS |
EOS/BTC |
$200,925 |
$2.84 |
3.99% |
6 |
Dogecoin |
DOGE/BTC |
$146,975 |
$0.002032 |
2.92% |
7 |
United Bitcoin |
UBTC/BTC |
$60,038 |
$1.06 |
1.19% |
8 |
AI Doctor |
AIDOC/BTC |
$29,746 |
$0.004101 |
0.59% |
9 |
Lightning Bitcoin |
LBTC/BTC |
$27,999 |
$0.738881 |
0.56% |
10 |
BitcoinX |
BCX/BTC |
$15,038 |
$0.002069 |
0.30% |
Ver Mais |
Total | $5,036,207 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$575,633 |
$134.45 |
11.95% |
2 |
Ethereum |
ETH/USDT |
$558,644 |
$134.60 |
11.60% |
3 |
Litecoin |
LTC/ETH |
$359,069 |
$44.44 |
7.46% |
4 |
EOS |
EOS/ETH |
$345,407 |
$2.89 |
7.17% |
5 |
Litecoin |
LTC/BTC |
$340,146 |
$44.44 |
7.06% |
6 |
TRON |
TRX/BTC |
$311,983 |
$0.023903 |
6.48% |
7 |
Bitcoin |
BTC/USDT |
$295,329 |
$3700.10 |
6.13% |
8 |
EOS |
EOS/BTC |
$272,087 |
$2.89 |
5.65% |
9 |
Ethereum Classic |
ETC/ETH |
$215,039 |
$4.18 |
4.47% |
10 |
Bitcoin Cash |
BCHABC/USDT |
$202,907 |
$127.50 |
4.21% |
Ver Mais |
Total | $4,815,619 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$3,598,643 |
$4324.21 |
87.09% |
2 |
Bitcoin |
BTC/JPY |
$257,931 |
$4301.40 |
6.24% |
3 |
Bitcoin |
BTC/EUR |
$163,065 |
$4291.01 |
3.95% |
4 |
Bitcoin |
BTC/CAD |
$58,501 |
$4299.89 |
1.42% |
5 |
Bitcoin |
BTC/GBP |
$25,856 |
$4341.31 |
0.63% |
6 |
Bitcoin |
BTC/AUD |
$17,382 |
$4284.77 |
0.42% |
7 |
Bitcoin |
BTC/SGD |
$10,410 |
$4283.04 |
0.25% |
8 |
Ethereum |
ETH/BTC |
$87 |
$134.48 |
0.00% |
9 |
Bitcoin |
BTC/CHF |
$56 |
$4240.17 |
0.00% |
10 |
XRP |
XRP/BTC |
$0 |
$0.299247 |
0.00% |
Ver Mais |
Total | $4,131,931 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/PLN |
$3,536,954 |
$3653.26 |
88.41% |
2 |
Ethereum |
ETH/PLN |
$143,080 |
$133.55 |
3.58% |
3 |
Lisk |
LSK/PLN |
$58,263 |
$1.20 |
1.46% |
4 |
Litecoin |
LTC/PLN |
$57,920 |
$43.64 |
1.45% |
5 |
XRP |
XRP/PLN |
$55,858 |
$0.300132 |
1.40% |
6 |
Bitcoin |
BTC/EUR |
$51,190 |
$3650.60 |
1.28% |
7 |
Ethereum |
ETH/EUR |
$10,664 |
$126.26 |
0.27% |
8 |
Bitcoin Cash |
BCC/PLN |
$10,449 |
$126.26 |
0.26% |
9 |
Experty |
EXY/BTC |
$10,183 |
$0.031033 |
0.25% |
10 |
FuturoCoin |
FTO/BTC |
$8,418 |
$4.25 |
0.21% |
Ver Mais |
Total | $4,000,545 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$1,780,142 |
$3708.80 |
46.70% |
2 |
Ethereum |
ETH/USD |
$1,111,736 |
$134.54 |
29.16% |
3 |
Bitcoin |
BTC/EUR |
$194,812 |
$3641.65 |
5.11% |
4 |
XRP |
XRP/USD |
$166,362 |
$0.307300 |
4.36% |
5 |
Ethereum |
ETH/BTC |
$165,933 |
$134.24 |
4.35% |
6 |
Ethereum |
ETH/EUR |
$80,658 |
$132.32 |
2.12% |
7 |
Stellar |
XLM/USD |
$62,698 |
$0.079900 |
1.64% |
8 |
Litecoin |
LTC/USD |
$52,574 |
$45.00 |
1.38% |
9 |
Bitcoin Cash |
BCH/USD |
$46,394 |
$128.10 |
1.22% |
10 |
XRP |
XRP/BTC |
$38,792 |
$0.305416 |
1.02% |
Ver Mais |
Total | $3,811,944 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
XRP |
XRP/KRW |
$563,772 |
$0.298507 |
14.98% |
2 |
Bitcoin Cash |
BCH/KRW |
$558,556 |
$120.82 |
14.84% |
3 |
Stellar |
XLM/KRW |
$366,425 |
$0.079513 |
9.74% |
4 |
Ethereum Classic |
ETC/KRW |
$351,888 |
$4.02 |
9.35% |
5 |
Hdac |
HDAC/KRW |
$337,393 |
$0.025498 |
8.96% |
6 |
Mithril |
MITH/KRW |
$222,328 |
$0.036425 |
5.91% |
7 |
Cosmo Coin |
COSM/KRW |
$217,367 |
$0.017324 |
5.78% |
8 |
BOScoin |
BOS/KRW |
$185,259 |
$0.026031 |
4.92% |
9 |
Status |
SNT/KRW |
$182,754 |
$0.018834 |
4.86% |
10 |
Holo |
HOT/KRW |
$175,638 |
$0.001262 |
4.67% |
Ver Mais |
Total | $3,763,874 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/KRW |
$1,398,438 |
$3624.73 |
39.06% |
2 |
Ethereum |
ETH/KRW |
$1,225,639 |
$131.93 |
34.23% |
3 |
XRP |
XRP/KRW |
$482,500 |
$0.300195 |
13.48% |
4 |
Crypto.com Chain |
CRO/KRW |
$278,045 |
$0.012171 |
7.77% |
5 |
EOS |
EOS/KRW |
$73,348 |
$2.84 |
2.05% |
6 |
Stellar |
XLM/KRW |
$45,684 |
$0.078358 |
1.28% |
7 |
IOST |
IOST/KRW |
$21,554 |
$0.006930 |
0.60% |
8 |
Bitcoin Cash |
BCH/KRW |
$12,927 |
$124.38 |
0.36% |
9 |
Litecoin |
LTC/KRW |
$10,284 |
$43.00 |
0.29% |
10 |
Moss Coin |
MOC/KRW |
$8,703 |
$0.037402 |
0.24% |
Ver Mais |
Total | $3,580,089 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$766,199 |
$3702.68 |
22.58% |
2 |
XRP |
XRP/USDT |
$679,013 |
$0.306056 |
20.01% |
3 |
Litecoin |
LTC/USDT |
$385,608 |
$44.91 |
11.36% |
4 |
Ethereum |
ETH/USDT |
$378,220 |
$135.12 |
11.15% |
5 |
EOS |
EOS/USDT |
$299,787 |
$2.91 |
8.83% |
6 |
Bitcoin |
BTC/PAX |
$134,036 |
$3707.62 |
3.95% |
7 |
Dash |
DASH/USDT |
$114,411 |
$79.81 |
3.37% |
8 |
Ethereum Classic |
ETC/USDT |
$92,952 |
$4.18 |
2.74% |
9 |
Ethereum |
ETH/BTC |
$84,684 |
$134.85 |
2.50% |
10 |
XRP |
XRP/PAX |
$82,503 |
$0.307863 |
2.43% |
Ver Mais |
Total | $3,393,386 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$1,629,609 |
$3684.00 |
0.00% |
2 |
Dogecoin |
DOGE/BTC |
$977,715 |
$0.002032 |
0.00% |
3 |
Litecoin |
LTC/BTC |
$208,100 |
$44.11 |
0.00% |
4 |
Dogecoin |
DOGE/USD |
$67,157 |
$0.002144 |
0.00% |
5 |
Ethereum |
ETH/USD |
$65,856 |
$129.23 |
0.00% |
6 |
Ethereum |
ETH/BTC |
$47,455 |
$129.60 |
0.00% |
7 |
Dogecoin |
DOGE/ETH |
$47,297 |
$0.002115 |
0.00% |
8 |
Bitcoin Gold |
BTG/BTC |
$37,563 |
$10.41 |
0.00% |
9 |
Litecoin |
LTC/ETH |
$19,010 |
$46.18 |
0.00% |
10 |
TrueUSD |
TUSD/BTC |
$15,923 |
$1.05 |
0.00% |
Ver Mais |
Total | $3,192,893 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Waves |
WAVES/BTC |
$2,760,434 |
$2.64 |
91.06% |
2 |
Remme |
REM/ETH |
$136,089 |
$0.004403 |
4.49% |
3 |
Ethereum |
ETH/BTC |
$66,777 |
$135.88 |
2.20% |
4 |
Litecoin |
LTC/BTC |
$17,346 |
$44.33 |
0.57% |
5 |
Remme |
REM/BTC |
$10,722 |
$0.004581 |
0.35% |
6 |
Neurotoken |
NTK/ETH |
$7,886 |
$0.025708 |
0.26% |
7 |
Gamblica |
GMBC/ETH |
$4,557 |
$0.001192 |
0.15% |
8 |
MSD |
MSD/BTC |
$4,246 |
$0.004286 |
0.14% |
9 |
Engagement Token |
ENGT/ETH |
$4,236 |
$0.000144 |
0.14% |
10 |
Dash |
DASH/BTC |
$3,391 |
$79.86 |
0.11% |
Ver Mais |
Total | $3,031,280 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$1,359,723 |
$3693.92 |
46.06% |
2 |
Ethereum |
ETH/BTC |
$961,214 |
$132.99 |
32.56% |
3 |
Ethereum |
ETH/USDT |
$571,945 |
$140.66 |
19.37% |
4 |
Dash |
DASH/BTC |
$23,456 |
$99.04 |
0.79% |
5 |
Litecoin |
LTC/BTC |
$20,511 |
$41.98 |
0.69% |
6 |
CryptalDash |
CRD/ETH |
$4,268 |
$0.004393 |
0.14% |
7 |
Litecoin |
LTC/USDT |
$3,882 |
$34.81 |
0.13% |
8 |
CryptalDash |
CRD/USDT |
$3,747 |
$0.005601 |
0.13% |
9 |
CryptalDash |
CRD/BTC |
$3,493 |
$0.003621 |
0.12% |
10 |
Thore Cash |
TCH/BTC |
$0 |
$0.003694 |
0.00% |
Ver Mais |
Total | $2,952,237 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/KRW |
$911,924 |
$3624.29 |
32.94% |
2 |
Ethereum |
ETH/KRW |
$458,611 |
$132.24 |
16.57% |
3 |
TrueUSD |
TUSD/BTC |
$453,020 |
$1.01 |
16.36% |
4 |
Cosmo Coin |
COSM/KRW |
$360,971 |
$0.016969 |
13.04% |
5 |
Ethereum |
ETH/BTC |
$210,865 |
$134.72 |
7.62% |
6 |
Blue Whale Token |
BWX/KRW |
$65,452 |
$0.000080 |
2.36% |
7 |
Bitcoin Cash |
BCH/BTC |
$50,147 |
$128.40 |
1.81% |
8 |
USD Coin |
USDC/BTC |
$30,817 |
$1.03 |
1.11% |
9 |
BUMO |
BU/KRW |
$30,776 |
$0.029318 |
1.11% |
10 |
Kyber Network |
KNC/BTC |
$29,344 |
$0.150769 |
1.06% |
Ver Mais |
Total | $2,768,301 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/IDR |
$906,555 |
$3669.64 |
36.37% |
2 |
Vexanium |
VEX/IDR |
$369,685 |
$0.004030 |
14.83% |
3 |
Ethereum |
ETH/IDR |
$243,130 |
$132.79 |
9.75% |
4 |
Dogecoin |
DOGE/IDR |
$96,174 |
$0.002050 |
3.86% |
5 |
Tokenomy |
TEN/IDR |
$90,389 |
$0.050131 |
3.63% |
6 |
Bitcoin Diamond |
BCD/IDR |
$83,694 |
$0.742413 |
3.36% |
7 |
TRON |
TRX/IDR |
$79,877 |
$0.023616 |
3.20% |
8 |
BitTorrent |
BTT/IDR |
$73,732 |
$0.000919 |
2.96% |
9 |
Stellar |
STR/IDR |
$54,696 |
$0.079544 |
2.19% |
10 |
Waves |
WAVES/IDR |
$54,417 |
$2.60 |
2.18% |
Ver Mais |
Total | $2,492,407 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Waves |
WAVES/BTC |
$525,005 |
$2.62 |
21.86% |
2 |
Ethereum |
ETH/BTC |
$411,741 |
$134.57 |
17.14% |
3 |
Litecoin |
LTC/BTC |
$368,031 |
$44.51 |
15.32% |
4 |
Monero |
XMR/BTC |
$255,202 |
$48.17 |
10.63% |
5 |
Zcash |
ZEC/BTC |
$229,531 |
$52.13 |
9.56% |
6 |
Ethereum |
ETH/WAVES |
$172,588 |
$134.70 |
7.19% |
7 |
Litecoin |
LTC/WAVES |
$161,377 |
$44.68 |
6.72% |
8 |
Zcash |
ZEC/WAVES |
$95,983 |
$52.13 |
4.00% |
9 |
Monero |
XMR/WAVES |
$76,394 |
$48.31 |
3.18% |
10 |
Dash |
DASH/BTC |
$30,374 |
$80.15 |
1.26% |
Ver Mais |
Total | $2,401,679 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Revain |
R/BTC |
$1,108,731 |
$0.146298 |
46.35% |
2 |
Bitcoin |
BTC/USD |
$278,788 |
$3759.01 |
11.65% |
3 |
Ethereum |
ETH/BTC |
$212,403 |
$134.50 |
8.88% |
4 |
VestChain |
VEST/BTC |
$206,957 |
$0.005098 |
8.65% |
5 |
Ethereum |
ETH/USD |
$195,628 |
$137.05 |
8.18% |
6 |
Litecoin |
LTC/USD |
$133,299 |
$45.29 |
5.57% |
7 |
EvenCoin |
EVN/BTC |
$50,239 |
$0.358357 |
2.10% |
8 |
HOQU |
HQX/BTC |
$37,607 |
$0.009679 |
1.57% |
9 |
Cashbery Coin |
CBC/USD |
$20,464 |
$0.085500 |
0.86% |
10 |
Vexanium |
VEX/BTC |
$19,804 |
$0.004655 |
0.83% |
Ver Mais |
Total | $2,392,187 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/PLN |
$658,757 |
$3652.85 |
27.97% |
2 |
Bitcoin |
BTC/EUR |
$416,511 |
$3583.02 |
17.69% |
3 |
Bitcoin |
BTC/GBP |
$373,963 |
$3565.12 |
15.88% |
4 |
Bitcoin |
BTC/USD |
$301,973 |
$3563.94 |
12.82% |
5 |
Litecoin |
LTC/PLN |
$48,900 |
$41.31 |
2.08% |
6 |
Litecoin |
LTC/USD |
$46,126 |
$45.58 |
1.96% |
7 |
Litecoin |
LTC/EUR |
$45,583 |
$46.09 |
1.94% |
8 |
Zcash |
ZEC/PLN |
$39,530 |
$59.52 |
1.68% |
9 |
Litecoin |
LTC/GBP |
$36,274 |
$46.16 |
1.54% |
10 |
Zcash |
ZEC/EUR |
$35,547 |
$57.18 |
1.51% |
Ver Mais |
Total | $2,355,090 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
TRON |
TRX/ETH |
$826,828 |
$0.023925 |
35.54% |
2 |
Status |
SNT/ETH |
$624,998 |
$0.020068 |
26.87% |
3 |
Kyber Network |
KNC/ETH |
$378,024 |
$0.149917 |
16.25% |
4 |
OmiseGO |
OMG/ETH |
$289,386 |
$1.22 |
12.44% |
5 |
ICON |
ICX/ETH |
$192,732 |
$0.234746 |
8.29% |
6 |
Maggie |
MAG/ETH |
$8,144 |
$0.001016 |
0.35% |
7 |
CENTERCOIN |
CENT/ETH |
$6,085 |
$0.065170 |
0.26% |
8 |
DATx |
DATX/ETH |
$24 |
$0.000360 |
0.00% |
9 |
WaykiChain |
WICC/ETH |
$0 |
$0.121471 |
0.00% |
10 |
EOS |
EOS/ETH |
$0 |
$0.485078 |
0.00% |
Total | $2,326,221 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/TRY |
$1,009,104 |
$132.61 |
47.05% |
2 |
Bitcoin |
BTC/TRY |
$562,656 |
$3665.75 |
26.23% |
3 |
XRP |
XRP/TRY |
$282,479 |
$0.305006 |
13.17% |
4 |
Litecoin |
LTC/TRY |
$146,714 |
$43.76 |
6.84% |
5 |
Stellar |
XLM/TRY |
$81,716 |
$0.079567 |
3.81% |
6 |
Tether |
USDT/TRY |
$61,046 |
$0.994584 |
2.85% |
7 |
Bitcoin |
BTC/USDT |
$1,218 |
$3690.67 |
0.06% |
Total | $2,144,933 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$1,399,522 |
$3763.80 |
0.00% |
2 |
Ethereum |
ETH/USD |
$660,645 |
$134.19 |
0.00% |
3 |
OmiseGO |
OMG/BTC |
$38,869 |
$1.22 |
1.83% |
4 |
TRON |
TRX/BTC |
$8,432 |
$0.023977 |
0.00% |
5 |
TenX |
PAY/BTC |
$7,921 |
$0.244459 |
0.37% |
6 |
Kyber Network |
KNC/BTC |
$5,010 |
$0.150769 |
0.24% |
7 |
Status |
SNT/BTC |
$1,581 |
$0.020061 |
0.07% |
8 |
Sakura Bloom |
SKB/BTC |
$124 |
$0.001330 |
0.01% |
9 |
Nebulas |
NAS/BTC |
$3 |
$0.565244 |
0.00% |
10 |
Bytom |
BTM/BTC |
$0 |
$0.081646 |
0.00% |
Ver Mais |
Total | $2,122,108 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
OmiseGO |
OMG/USD |
$413,432 |
$1.25 |
21.80% |
2 |
MobileGo |
MGO/USD |
$304,908 |
$0.206870 |
16.08% |
3 |
0x |
ZRX/USD |
$150,855 |
$0.246360 |
7.95% |
4 |
Dai |
DAI/USD |
$140,926 |
$1.01 |
7.43% |
5 |
TokenCard |
TKN/ETH |
$134,464 |
$0.940595 |
7.09% |
6 |
Maker |
MKR/ETH |
$122,488 |
$555.42 |
6.46% |
7 |
OmiseGO |
OMG/BTC |
$97,810 |
$1.22 |
5.16% |
8 |
Maker |
MKR/USD |
$68,514 |
$610.00 |
3.61% |
9 |
0x |
ZRX/ETH |
$63,786 |
$0.241558 |
3.36% |
10 |
TokenCard |
TKN/USD |
$63,465 |
$0.766670 |
3.35% |
Ver Mais |
Total | $1,896,448 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$1,244,350 |
$3642.07 |
65.63% |
2 |
Ethereum |
ETH/TRY |
$329,317 |
$131.10 |
17.37% |
3 |
Holo |
HOT/TRY |
$83,708 |
$0.001250 |
4.41% |
4 |
Litecoin |
LTC/TRY |
$75,318 |
$43.72 |
3.97% |
5 |
XRP |
XRP/TRY |
$66,193 |
$0.303111 |
3.49% |
6 |
TRON |
TRX/TRY |
$34,786 |
$0.023681 |
1.83% |
7 |
NEO |
NEO/TRY |
$30,019 |
$8.09 |
1.58% |
8 |
Stellar |
XLM/TRY |
$16,005 |
$0.077862 |
0.84% |
9 |
Tether |
USDT/TRY |
$6,588 |
$0.998373 |
0.35% |
10 |
Cardano |
ADA/TRY |
$5,918 |
$0.041109 |
0.31% |
Ver Mais |
Total | $1,895,999 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$1,252,909 |
$3704.75 |
0.00% |
2 |
Crypto.com |
MCO/BTC |
$215,751 |
$2.77 |
11.44% |
3 |
Mixin |
XIN/USDT |
$111,966 |
$126.69 |
5.94% |
4 |
Grin |
GRIN/USDT |
$65,543 |
$5.00 |
3.48% |
5 |
Grin |
GRIN/BTC |
$55,514 |
$5.09 |
2.94% |
6 |
PressOne |
PRS/BTC |
$39,347 |
$0.038237 |
2.09% |
7 |
Ethereum |
ETH/USDT |
$38,861 |
$135.02 |
0.00% |
8 |
Ethereum |
ETH/BTC |
$27,177 |
$135.17 |
1.44% |
9 |
EOS |
EOS/USDT |
$20,943 |
$2.89 |
0.00% |
10 |
Mixin |
XIN/EOS |
$12,058 |
$127.47 |
0.64% |
Ver Mais |
Total | $1,885,658 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$656,286 |
$134.97 |
35.62% |
2 |
XRP |
XRP/USDT |
$341,271 |
$0.306256 |
18.52% |
3 |
TRON |
TRX/USDT |
$330,348 |
$0.024004 |
17.93% |
4 |
Bitcoin |
BTC/USDT |
$329,012 |
$3679.66 |
17.86% |
5 |
Litecoin |
LTC/USDT |
$120,098 |
$44.23 |
6.52% |
6 |
Dash |
DASH/USDT |
$36,909 |
$77.65 |
2.00% |
7 |
Bitcoin Cash |
BCHABC/USDT |
$18,320 |
$122.77 |
0.99% |
8 |
Bitcoin SV |
BCHSV/USDT |
$9,258 |
$64.26 |
0.50% |
9 |
Ethereum |
ETH/BTC |
$1,053 |
$116.37 |
0.06% |
10 |
TRON |
TRX/BTC |
$0 |
$0.029038 |
0.00% |
Ver Mais |
Total | $1,842,556 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$1,736,955 |
$3622.06 |
0.00% |
2 |
Ethereum |
ETH/BTC |
$61,285 |
$116.85 |
0.00% |
3 |
Litecoin |
LTC/BTC |
$40,634 |
$42.82 |
0.00% |
Total | $1,838,875 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/THB |
$1,078,479 |
$3650.76 |
63.77% |
2 |
Ethereum |
ETH/THB |
$241,747 |
$132.29 |
14.29% |
3 |
XRP |
XRP/THB |
$165,087 |
$0.301667 |
9.76% |
4 |
Power Ledger |
POW/THB |
$55,006 |
$0.092870 |
3.25% |
5 |
Bitcoin Cash |
BCH/THB |
$31,089 |
$124.89 |
1.84% |
6 |
OmiseGO |
OMG/THB |
$22,060 |
$1.19 |
1.30% |
7 |
Litecoin |
LTC/THB |
$21,580 |
$42.75 |
1.28% |
8 |
Everex |
EVX/THB |
$17,886 |
$0.254591 |
1.06% |
9 |
Dogecoin |
DOGE/BTC |
$16,734 |
$0.001995 |
0.99% |
10 |
Ethereum |
ETH/BTC |
$15,863 |
$136.69 |
0.94% |
Ver Mais |
Total | $1,691,134 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USD |
$357,067 |
$133.28 |
21.74% |
2 |
Litecoin |
LTC/USD |
$280,490 |
$43.90 |
17.08% |
3 |
Bitcoin |
BTC/USD |
$274,004 |
$3649.10 |
16.68% |
4 |
Bitcoin |
BTC/ETH |
$206,448 |
$3687.45 |
12.57% |
5 |
Ethereum |
ETH/LTC |
$176,713 |
$134.52 |
10.76% |
6 |
Bitcoin |
BTC/LTC |
$131,570 |
$3685.94 |
8.01% |
7 |
Ethereum |
ETH/XLM |
$67,762 |
$134.83 |
4.13% |
8 |
Stronghold USD |
USD/XLM |
$59,418 |
$1.01 |
3.62% |
9 |
Bitcoin |
BTC/XLM |
$32,167 |
$3687.04 |
1.96% |
10 |
White Standard |
WSD/XLM |
$27,459 |
$0.998964 |
1.67% |
Ver Mais |
Total | $1,642,357 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
XRP |
XRP/ETH |
$906,774 |
$0.307484 |
55.85% |
2 |
Ethereum |
ETH/BTS |
$694,361 |
$133.51 |
42.76% |
3 |
Bitcoin |
BTC/BTS |
$7,156 |
$3667.01 |
0.44% |
4 |
Bitcoin |
BTC/ETH |
$3,821 |
$3674.04 |
0.24% |
5 |
Ethereum |
ETH/BTC |
$3,646 |
$135.12 |
0.22% |
6 |
Tether |
USDT/EOS |
$1,013 |
$1.02 |
0.06% |
7 |
EOS |
EOS/USDT |
$1,008 |
$2.85 |
0.06% |
8 |
EOS |
EOS/ETH |
$874 |
$2.88 |
0.05% |
9 |
Dogecoin |
DOGE/BITCNY |
$708 |
$0.002000 |
0.04% |
10 |
Steem |
STEEM/BTS |
$625 |
$0.331825 |
0.04% |
Ver Mais |
Total | $1,623,721 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USDS |
$375,951 |
$134.49 |
23.68% |
2 |
Litecoin |
LTC/USDS |
$283,998 |
$44.18 |
17.89% |
3 |
Bitcoin |
BTC/USDS |
$275,722 |
$3684.72 |
17.37% |
4 |
Ethereum |
ETH/BTC |
$203,451 |
$134.85 |
12.82% |
5 |
Litecoin |
LTC/ETH |
$173,290 |
$44.16 |
10.92% |
6 |
Litecoin |
LTC/BTC |
$128,809 |
$44.33 |
8.11% |
7 |
Stellar |
XLM/ETH |
$63,454 |
$0.079848 |
4.00% |
8 |
Stellar |
XLM/USDS |
$54,412 |
$0.079913 |
3.43% |
9 |
Stellar |
XLM/BTC |
$28,107 |
$0.080169 |
1.77% |
10 |
Stronghold Token |
SHX/XLM |
$203 |
$0.000680 |
0.01% |
Total | $1,587,397 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$695,455 |
$3704.98 |
0.00% |
2 |
Ethereum |
ETH/USDT |
$461,663 |
$135.02 |
0.00% |
3 |
Ethereum |
ETH/BTC |
$241,799 |
$134.50 |
0.00% |
4 |
Cobinhood |
COB/ETH |
$42,547 |
$0.009446 |
0.00% |
5 |
Litecoin |
LTC/USDT |
$19,631 |
$44.29 |
0.00% |
6 |
Cobinhood |
COB/BTC |
$12,729 |
$0.009421 |
0.00% |
7 |
LALA World |
LALA/ETH |
$7,303 |
$0.001196 |
0.00% |
8 |
Universa |
UTNP/BTC |
$5,432 |
$0.004433 |
0.00% |
9 |
Universa |
UTNP/ETH |
$3,868 |
$0.004475 |
0.00% |
10 |
TRON |
TRX/BTC |
$2,843 |
$0.024051 |
0.00% |
Ver Mais |
Total | $1,500,440 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Infinity Economics |
XIN/BTC |
$1,067,551 |
$0.001441 |
71.93% |
2 |
Experty |
EXY/ETH |
$118,791 |
$0.604668 |
8.00% |
3 |
Karatgold Coin |
KBC/BTC |
$97,199 |
$0.030220 |
6.55% |
4 |
Waves |
WAVES/BTC |
$43,128 |
$2.64 |
2.91% |
5 |
Ormeus Coin |
ORME/BTC |
$21,530 |
$0.111756 |
1.45% |
6 |
FuturoCoin |
FTO/BTC |
$16,444 |
$4.36 |
1.11% |
7 |
PIVX |
PIVX/BTC |
$15,411 |
$0.754028 |
1.04% |
8 |
Monero |
XMR/BTC |
$14,565 |
$48.35 |
0.98% |
9 |
Litecoin |
LTC/BTC |
$13,413 |
$44.53 |
0.90% |
10 |
Infinity Economics |
XIN/ETH |
$9,728 |
$0.001621 |
0.66% |
Ver Mais |
Total | $1,484,144 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$322,021 |
$3618.39 |
23.44% |
2 |
XRP |
XRP/TRY |
$153,690 |
$0.299701 |
11.18% |
3 |
Ethereum |
ETH/TRY |
$82,109 |
$128.63 |
5.98% |
4 |
Stellar |
XLM/TRY |
$76,234 |
$0.078619 |
5.55% |
5 |
Ethereum |
ETH/BTC |
$65,292 |
$131.65 |
4.75% |
6 |
Litecoin |
LTC/TRY |
$58,773 |
$43.16 |
4.28% |
7 |
XRP |
XRP/BTC |
$50,069 |
$0.306118 |
3.64% |
8 |
Litecoin |
LTC/BTC |
$43,727 |
$44.06 |
3.18% |
9 |
Bitcoin Cash |
BCH/TRY |
$43,070 |
$121.81 |
3.13% |
10 |
Bitcoin Cash |
BCH/BTC |
$42,728 |
$124.05 |
3.11% |
Ver Mais |
Total | $1,374,098 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Tether |
USDT/BTC |
$401,464 |
$0.997785 |
30.08% |
2 |
Bitcoin |
BTC/USD |
$261,438 |
$3660.99 |
19.59% |
3 |
Tether |
USDT/ETH |
$252,494 |
$0.996852 |
18.92% |
4 |
Ethereum |
ETH/USD |
$127,531 |
$133.32 |
9.56% |
5 |
Litecoin |
LTC/BTC |
$112,708 |
$44.39 |
8.44% |
6 |
Ethereum |
ETH/BTC |
$49,196 |
$134.92 |
3.69% |
7 |
Litecoin |
LTC/USD |
$43,736 |
$43.93 |
3.28% |
8 |
Ethereum Classic |
ETC/BTC |
$21,026 |
$4.18 |
1.58% |
9 |
XRP |
XRP/USD |
$16,622 |
$0.302300 |
1.25% |
10 |
Ethereum Classic |
ETC/USD |
$14,161 |
$4.15 |
1.06% |
Ver Mais |
Total | $1,334,632 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/DAI |
$1,160,558 |
$136.65 |
93.69% |
2 |
Maker |
MKR/ETH |
$45,402 |
$560.33 |
3.67% |
3 |
Maker |
MKR/DAI |
$32,756 |
$547.94 |
2.64% |
Total | $1,238,716 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$533,006 |
$134.37 |
44.45% |
2 |
Bitcoin |
BTC/USDT |
$516,818 |
$3697.24 |
43.10% |
3 |
aelf |
ELF/USDT |
$93,265 |
$0.121422 |
7.78% |
4 |
EOS |
EOS/USDT |
$55,964 |
$2.89 |
4.67% |
Total | $1,199,053 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Unibright |
UBT/ETH |
$260,621 |
$0.043863 |
22.09% |
2 |
Own |
CHX/ETH |
$193,367 |
$0.241867 |
16.39% |
3 |
LTO Network |
LTO/ETH |
$167,427 |
$0.114932 |
14.19% |
4 |
Quant |
QNT/ETH |
$100,077 |
$4.29 |
8.48% |
5 |
Consensus |
SEN/ETH |
$52,337 |
$0.001771 |
4.44% |
6 |
Holo |
HOT/ETH |
$38,292 |
$0.001250 |
3.25% |
7 |
CEEK VR |
CEEK/ETH |
$33,679 |
$0.005030 |
2.85% |
8 |
BlitzPredict |
XBP/ETH |
$23,653 |
$0.000879 |
2.00% |
9 |
Truegame |
TGAME/ETH |
$21,320 |
$0.012480 |
1.81% |
10 |
Cardstack |
CARD/ETH |
$19,132 |
$0.001954 |
1.62% |
Ver Mais |
Total | $1,179,895 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Infinity Economics |
XIN/BTC |
$1,166,173 |
$0.001330 |
100.00% |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$407,388 |
$3580.00 |
38.48% |
2 |
Bitcoin |
BTC/EUR |
$319,278 |
$3643.06 |
30.15% |
3 |
Ethereum |
ETH/USD |
$158,113 |
$129.67 |
14.93% |
4 |
Ethereum |
ETH/EUR |
$66,463 |
$132.11 |
6.28% |
5 |
Ethereum |
ETH/BTC |
$38,685 |
$134.66 |
3.65% |
6 |
Bitcoin |
BTC/RUB |
$13,532 |
$3585.29 |
1.28% |
7 |
Litecoin |
LTC/EUR |
$13,318 |
$43.09 |
1.26% |
8 |
Litecoin |
LTC/BTC |
$12,298 |
$44.26 |
1.16% |
9 |
Bitcoin Cash |
BCC/USD |
$8,573 |
$119.49 |
0.81% |
10 |
Litecoin |
LTC/USD |
$6,832 |
$42.80 |
0.65% |
Ver Mais |
Total | $1,058,806 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Tokenomy |
TEN/ETH |
$171,708 |
$0.051598 |
16.84% |
2 |
Tokenomy |
TEN/USDT |
$161,141 |
$0.050809 |
15.80% |
3 |
Tokenomy |
TEN/BTC |
$127,777 |
$0.051057 |
12.53% |
4 |
Ethereum |
ETH/BTC |
$126,612 |
$132.63 |
12.42% |
5 |
Litecoin |
LTC/BTC |
$123,811 |
$44.55 |
12.14% |
6 |
TRON |
TRX/ETH |
$120,075 |
$0.024455 |
11.78% |
7 |
TRON |
TRX/BTC |
$60,467 |
$0.023496 |
5.93% |
8 |
Ethereum Classic |
ETC/BTC |
$60,245 |
$4.08 |
5.91% |
9 |
Vexanium |
VEX/TEN |
$24,373 |
$0.004161 |
2.39% |
10 |
Vexanium |
VEX/BTC |
$24,255 |
$0.004027 |
2.38% |
Ver Mais |
Total | $1,019,637 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$418,754 |
$3635.37 |
41.16% |
2 |
Ethereum |
ETH/BTC |
$111,825 |
$125.55 |
10.99% |
3 |
Ethereum |
ETH/USDT |
$96,132 |
$123.85 |
9.45% |
4 |
STASIS EURS |
EURS/USDT |
$67,714 |
$1.13 |
6.66% |
5 |
Litecoin |
LTC/USDT |
$67,652 |
$43.87 |
6.65% |
6 |
Litecoin |
LTC/BTC |
$36,233 |
$44.19 |
3.56% |
7 |
Dash |
DASH/BTC |
$34,690 |
$80.65 |
3.41% |
8 |
Litecoin |
LTC/ETH |
$33,128 |
$47.25 |
3.26% |
9 |
Dash |
DASH/USDT |
$32,575 |
$79.37 |
3.20% |
10 |
Dash |
DASH/ETH |
$31,264 |
$86.29 |
3.07% |
Ver Mais |
Total | $1,017,292 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$546,348 |
$3645.48 |
53.97% |
2 |
EOS |
EOS/TRY |
$87,920 |
$2.88 |
8.69% |
3 |
IOTA |
MIOTA/TRY |
$43,780 |
$0.284167 |
4.32% |
4 |
OmiseGO |
OMG/TRY |
$42,929 |
$1.33 |
4.24% |
5 |
XRP |
XRP/TRY |
$42,615 |
$0.314478 |
4.21% |
6 |
Litecoin |
LTC/TRY |
$41,046 |
$45.66 |
4.05% |
7 |
Ethereum Classic |
ETC/TRY |
$27,781 |
$4.36 |
2.74% |
8 |
Zcash |
ZEC/TRY |
$22,694 |
$53.61 |
2.24% |
9 |
Monero |
XMR/TRY |
$21,734 |
$49.63 |
2.15% |
10 |
XRP |
XRP/BTC |
$18,916 |
$0.302941 |
1.87% |
Ver Mais |
Total | $1,012,248 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bancor |
BNT/ETH |
$569,232 |
$0.546411 |
56.94% |
2 |
TokenCard |
TKN/BNT |
$96,192 |
$0.848041 |
9.62% |
3 |
EOS |
EOS/BNT |
$41,098 |
$2.90 |
4.11% |
4 |
Own |
CHX/BNT |
$38,226 |
$0.245548 |
3.82% |
5 |
Power Ledger |
POWR/BNT |
$29,268 |
$0.094093 |
2.93% |
6 |
Dai |
DAI/BNT |
$25,695 |
$0.997096 |
2.57% |
7 |
BABB |
BAX/BNT |
$18,037 |
$0.000278 |
1.80% |
8 |
Gifto |
GTO/BNT |
$16,898 |
$0.036871 |
1.69% |
9 |
Kin |
KIN/BNT |
$11,971 |
$0.000026 |
1.20% |
10 |
SIRIN LABS Token |
SRN/BNT |
$9,731 |
$0.032572 |
0.97% |
Ver Mais |
Total | $999,648 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/THB |
$280,021 |
$132.39 |
35.66% |
2 |
Chainlink |
LINK/THB |
$207,217 |
$0.474277 |
26.39% |
3 |
Bitcoin |
BTC/THB |
$85,969 |
$3631.53 |
10.95% |
4 |
Bitcoin Cash |
BCH/THB |
$56,720 |
$123.84 |
7.22% |
5 |
Cardano |
ADA/THB |
$33,228 |
$0.042912 |
4.23% |
6 |
Civic |
CVC/THB |
$19,982 |
$0.059565 |
2.54% |
7 |
Arcblock |
ABT/THB |
$17,761 |
$0.076217 |
2.26% |
8 |
Decentraland |
MANA/THB |
$14,317 |
$0.039069 |
1.82% |
9 |
Tether |
USDT/THB |
$13,888 |
$0.976414 |
1.77% |
10 |
Kyber Network |
KNC/THB |
$13,179 |
$0.153395 |
1.68% |
Ver Mais |
Total | $785,252 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/ZAR |
$612,771 |
$3679.83 |
78.17% |
2 |
Bitcoin |
BTC/NGN |
$148,338 |
$3565.70 |
18.92% |
3 |
Bitcoin |
BTC/EUR |
$11,975 |
$3638.58 |
1.53% |
4 |
Bitcoin |
BTC/IDR |
$10,347 |
$3641.36 |
1.32% |
5 |
Bitcoin |
BTC/MYR |
$416 |
$1460.31 |
0.05% |
Total | $783,847 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/AUD |
$422,221 |
$3658.41 |
54.19% |
2 |
Ethereum |
ETH/AUD |
$244,034 |
$132.74 |
31.32% |
3 |
XRP |
XRP/AUD |
$76,268 |
$0.302427 |
9.79% |
4 |
Litecoin |
LTC/AUD |
$28,885 |
$43.97 |
3.71% |
5 |
Ethereum Classic |
ETC/AUD |
$4,173 |
$4.10 |
0.54% |
6 |
XRP |
XRP/BTC |
$3,093 |
$0.306636 |
0.40% |
7 |
Ethereum |
ETH/BTC |
$374 |
$134.03 |
0.05% |
8 |
Litecoin |
LTC/BTC |
$71 |
$45.07 |
0.01% |
9 |
Ethereum Classic |
ETC/BTC |
$7 |
$4.13 |
0.00% |
Total | $779,126 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Litecoin |
LTC/ETH |
$171,285 |
$44.44 |
22.26% |
2 |
Bitcoin |
BTC/USD |
$166,614 |
$3664.94 |
21.65% |
3 |
Ethereum |
ETH/USD |
$70,808 |
$133.39 |
9.20% |
4 |
STACS |
STACS/ETH |
$50,609 |
$0.020209 |
6.58% |
5 |
Ethereum Classic |
ETC/ETH |
$46,857 |
$4.19 |
6.09% |
6 |
Litecoin |
LTC/BTC |
$43,008 |
$44.48 |
5.59% |
7 |
Ethereum |
ETH/BTC |
$37,955 |
$134.43 |
4.93% |
8 |
EOS |
EOS/USD |
$35,952 |
$2.89 |
4.67% |
9 |
XRP |
XRP/BTC |
$29,861 |
$0.305971 |
3.88% |
10 |
XRP |
XRP/ETH |
$26,239 |
$0.305993 |
3.41% |
Ver Mais |
Total | $769,569 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Tether |
USDT/THB |
$458,310 |
$0.975454 |
59.94% |
2 |
Bitcoin |
BTC/THB |
$166,239 |
$3588.65 |
21.74% |
3 |
Ethereum |
ETH/THB |
$80,005 |
$123.12 |
10.46% |
4 |
Zcoin |
XZC/THB |
$30,882 |
$5.06 |
4.04% |
5 |
XRP |
XRP/THB |
$17,404 |
$0.299745 |
2.28% |
6 |
Stellar |
XLM/THB |
$11,812 |
$0.081645 |
1.54% |
Total | $764,651 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$201,233 |
$3705.37 |
26.55% |
2 |
Ethereum |
ETH/USDT |
$112,564 |
$134.91 |
14.85% |
3 |
Ethereum |
ETH/BTC |
$46,046 |
$134.59 |
6.08% |
4 |
NEO |
NEO/BTC |
$39,912 |
$8.32 |
5.27% |
5 |
Bitcoin |
BTC/TUSD |
$31,791 |
$3691.26 |
4.19% |
6 |
NEO |
NEO/ETH |
$30,671 |
$8.32 |
4.05% |
7 |
Gas |
GAS/BTC |
$30,300 |
$2.44 |
4.00% |
8 |
Bitcoin Cash |
BCH/BTC |
$26,594 |
$127.85 |
3.51% |
9 |
Ethereum |
ETH/TUSD |
$25,112 |
$134.04 |
3.31% |
10 |
NEO |
NEO/USDT |
$23,952 |
$8.32 |
3.16% |
Ver Mais |
Total | $757,844 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$202,886 |
$3618.39 |
26.79% |
2 |
Ethereum |
ETH/TRY |
$174,569 |
$133.58 |
23.05% |
3 |
Dogecoin |
DOGE/TRY |
$157,141 |
$0.002012 |
20.75% |
4 |
Litecoin |
LTC/TRY |
$58,896 |
$43.95 |
7.78% |
5 |
XRP |
XRP/TRY |
$35,305 |
$0.303680 |
4.66% |
6 |
Bitcoin Cash |
BCH/TRY |
$34,055 |
$121.25 |
4.50% |
7 |
Bitcoin Gold |
BTG/TRY |
$18,334 |
$10.44 |
2.42% |
8 |
Ethereum Classic |
ETC/TRY |
$16,697 |
$4.18 |
2.20% |
9 |
TRON |
TRX/TRY |
$16,302 |
$0.023832 |
2.15% |
10 |
NEM |
XEM/TRY |
$14,213 |
$0.041072 |
1.88% |
Ver Mais |
Total | $757,352 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
WXCOINS |
WXC/BTC |
$121,745 |
$1.10 |
17.01% |
2 |
HollyWoodCoin |
HWC/BTC |
$112,847 |
$0.062472 |
15.76% |
3 |
Nasdacoin |
NSD/BTC |
$89,004 |
$0.598494 |
12.43% |
4 |
Italian Lira |
ITL/BTC |
$74,369 |
$0.000018 |
10.39% |
5 |
Impleum |
IMPL/BTC |
$65,876 |
$0.022056 |
9.20% |
6 |
Wagerr |
WGR/BTC |
$48,464 |
$0.081240 |
6.77% |
7 |
SafeInsure |
SINS/BTC |
$41,868 |
$3.48 |
5.85% |
8 |
VegaWallet Token |
VGW/BTC |
$21,582 |
$0.111756 |
3.01% |
9 |
Exosis |
EXO/BTC |
$19,048 |
$0.528485 |
2.66% |
10 |
Ordocoin |
RDC/BTC |
$17,019 |
$0.000004 |
2.38% |
Ver Mais |
Total | $715,876 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$142,013 |
$3701.75 |
21.87% |
2 |
Ethereum |
ETH/USDT |
$85,648 |
$134.68 |
13.19% |
3 |
Bitcoin SV |
BSV/USDT |
$80,252 |
$63.76 |
12.36% |
4 |
Ethereum |
ETH/BTC |
$38,184 |
$134.74 |
5.88% |
5 |
CoinEx Token |
CET/BTC |
$22,855 |
$0.006354 |
3.52% |
6 |
USD Coin |
USDC/USDT |
$19,371 |
$1.01 |
2.98% |
7 |
CoinEx Token |
CET/BCH |
$15,776 |
$0.006377 |
2.43% |
8 |
Litecoin |
LTC/USDT |
$14,092 |
$44.52 |
2.17% |
9 |
Ethereum |
ETH/BCH |
$14,034 |
$134.98 |
2.16% |
10 |
CoinEx Token |
CET/USDT |
$13,874 |
$0.006341 |
2.14% |
Ver Mais |
Total | $649,279 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Blacer Coin |
BLCR/BTC |
$164,867 |
$13.90 |
25.67% |
2 |
FOIN |
FOIN/BTC |
$155,601 |
$1079.80 |
24.23% |
3 |
SafeInsure |
SINS/BTC |
$81,469 |
$3.54 |
12.68% |
4 |
PACcoin |
PAC/ETH |
$36,462 |
$0.000671 |
5.68% |
5 |
PACcoin |
PAC/BTC |
$19,927 |
$0.000702 |
3.10% |
6 |
LRM Coin |
LRM/BTC |
$13,067 |
$0.181912 |
2.03% |
7 |
CatoCoin |
CATO/BTC |
$12,136 |
$0.018029 |
1.89% |
8 |
PAWS Fund |
PAWS/BTC |
$11,690 |
$1.21 |
1.82% |
9 |
Polis |
POLIS/BTC |
$11,433 |
$0.886657 |
1.78% |
10 |
Gentarium |
GTM/BTC |
$9,024 |
$0.497710 |
1.40% |
Ver Mais |
Total | $642,313 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/AUD |
$521,140 |
$3660.94 |
92.68% |
2 |
Bitcoin Cash |
BCH/AUD |
$18,462 |
$124.83 |
3.28% |
3 |
Litecoin |
LTC/AUD |
$8,561 |
$37.90 |
1.52% |
4 |
Ethereum Classic |
ETC/AUD |
$3,606 |
$4.02 |
0.64% |
5 |
XRP |
XRP/AUD |
$3,420 |
$0.300997 |
0.61% |
6 |
EOS |
EOS/AUD |
$3,063 |
$2.84 |
0.54% |
7 |
HyperCash |
HC/AUD |
$3,056 |
$1.14 |
0.54% |
8 |
Tether |
USDT/AUD |
$628 |
$0.997834 |
0.11% |
9 |
Ethereum |
ETH/AUD |
$378 |
$133.52 |
0.07% |
10 |
United Bitcoin |
UBTC/BTC |
$0 |
$0.742575 |
0.00% |
Ver Mais |
Total | $562,314 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
XBT/AUD |
$397,422 |
$3646.29 |
73.13% |
2 |
Ethereum |
ETH/AUD |
$66,588 |
$131.86 |
12.25% |
3 |
Bitcoin |
XBT/USD |
$23,825 |
$3642.08 |
4.38% |
4 |
XRP |
XRP/AUD |
$14,448 |
$0.300290 |
2.66% |
5 |
Ethereum |
ETH/NZD |
$13,121 |
$131.96 |
2.41% |
6 |
Litecoin |
LTC/AUD |
$12,668 |
$43.77 |
2.33% |
7 |
OmiseGO |
OMG/AUD |
$10,126 |
$1.17 |
1.86% |
8 |
Bitcoin |
XBT/NZD |
$2,809 |
$3649.03 |
0.52% |
9 |
Litecoin |
LTC/NZD |
$1,998 |
$43.80 |
0.37% |
10 |
0x |
ZRX/AUD |
$448 |
$0.235886 |
0.08% |
Ver Mais |
Total | $543,460 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$272,704 |
$3655.99 |
54.86% |
2 |
Ethereum |
ETH/EUR |
$152,626 |
$133.08 |
30.71% |
3 |
Litecoin |
LTC/EUR |
$23,522 |
$44.25 |
4.73% |
4 |
Ethereum |
ETH/BTC |
$22,011 |
$134.79 |
4.43% |
5 |
Litecoin |
LTC/BTC |
$16,131 |
$44.87 |
3.25% |
6 |
Bitcoin |
BTC/GUSD |
$3,278 |
$3675.44 |
0.66% |
7 |
Noku |
NOKU/ETH |
$3,159 |
$0.068126 |
0.64% |
8 |
Bitcoin |
BTC/XRP |
$1,530 |
$3679.84 |
0.31% |
9 |
Zcash |
ZEC/BTC |
$1,048 |
$52.07 |
0.21% |
10 |
Zcash |
ZEC/EUR |
$346 |
$51.23 |
0.07% |
Ver Mais |
Total | $497,068 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/MXN |
$251,557 |
$3631.41 |
54.23% |
2 |
Ethereum |
ETH/MXN |
$72,391 |
$131.46 |
15.60% |
3 |
XRP |
XRP/MXN |
$37,849 |
$0.300336 |
8.16% |
4 |
Ethereum |
ETH/BTC |
$27,975 |
$132.74 |
6.03% |
5 |
Litecoin |
LTC/MXN |
$23,048 |
$43.22 |
4.97% |
6 |
Basic Attention Token |
BAT/MXN |
$13,723 |
$0.137697 |
2.96% |
7 |
Golem |
GNT/MXN |
$12,511 |
$0.067550 |
2.70% |
8 |
Decentraland |
MANA/MXN |
$9,541 |
$0.036892 |
2.06% |
9 |
TrueUSD |
TUSD/MXN |
$6,016 |
$0.997655 |
1.30% |
10 |
XRP |
XRP/BTC |
$5,080 |
$0.305158 |
1.10% |
Ver Mais |
Total | $463,905 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$112,031 |
$134.59 |
0.00% |
2 |
Monero |
XMR/BTC |
$59,110 |
$48.21 |
0.00% |
3 |
Litecoin |
LTC/BTC |
$44,333 |
$44.52 |
0.00% |
4 |
Zcash |
ZEC/BTC |
$40,638 |
$52.01 |
0.00% |
5 |
XRP |
XRP/BTC |
$33,250 |
$0.309037 |
0.00% |
6 |
EOS |
EOS/BTC |
$22,166 |
$2.87 |
0.00% |
7 |
Dash |
DASH/BTC |
$18,472 |
$80.71 |
0.00% |
8 |
Dogecoin |
DOGE/BTC |
$18,472 |
$0.002069 |
0.00% |
9 |
Bitcoin Gold |
BTG/BTC |
$14,778 |
$10.44 |
0.00% |
10 |
Ethereum Classic |
ETC/BTC |
$11,083 |
$4.21 |
0.00% |
Ver Mais |
Total | $421,996 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Dai |
DAI/ETH |
$143,332 |
$0.999750 |
36.85% |
2 |
Maker |
MKR/ETH |
$97,929 |
$545.06 |
25.18% |
3 |
TrueUSD |
TUSD/ETH |
$19,576 |
$1.01 |
5.03% |
4 |
Digix Gold Token |
DGX/ETH |
$12,932 |
$44.43 |
3.33% |
5 |
Raiden Network Token |
RDN/ETH |
$10,889 |
$0.250391 |
2.80% |
6 |
Power Ledger |
POWR/ETH |
$9,569 |
$0.098311 |
2.46% |
7 |
Basic Attention Token |
BAT/ETH |
$8,944 |
$0.139148 |
2.30% |
8 |
Binance Coin |
BNB/ETH |
$7,794 |
$9.17 |
2.00% |
9 |
WETH |
WETH/ETH |
$7,422 |
$134.37 |
1.91% |
10 |
Kyber Network |
KNC/ETH |
$7,213 |
$0.148942 |
1.85% |
Ver Mais |
Total | $388,921 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
XRP |
XRP/INR |
$63,375 |
$0.319918 |
16.40% |
2 |
Gas |
GAS/INR |
$50,074 |
$2.69 |
12.96% |
3 |
Bitcoin |
BTC/INR |
$45,410 |
$3837.26 |
11.75% |
4 |
TRON |
TRX/INR |
$39,246 |
$0.025094 |
10.16% |
5 |
Ethereum |
ETH/USDT |
$29,279 |
$122.97 |
7.58% |
6 |
Ethereum |
ETH/INR |
$20,051 |
$140.19 |
5.19% |
7 |
Stellar |
XLM/INR |
$19,463 |
$0.083694 |
5.04% |
8 |
Bitcoin |
BTC/USDT |
$15,162 |
$3645.15 |
3.92% |
9 |
BitTorrent |
BTT/INR |
$12,232 |
$0.000904 |
3.17% |
10 |
Litecoin |
LTC/INR |
$12,006 |
$46.07 |
3.11% |
Ver Mais |
Total | $386,397 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/BRL |
$218,619 |
$3675.27 |
60.13% |
2 |
Ethereum |
ETH/BRL |
$85,429 |
$133.23 |
23.50% |
3 |
Litecoin |
LTC/BRL |
$24,624 |
$43.78 |
6.77% |
4 |
Bitcoin Cash |
BCH/BRL |
$21,475 |
$127.01 |
5.91% |
5 |
XRP |
XRP/BRL |
$13,442 |
$0.302680 |
3.70% |
Total | $363,589 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Blacer Coin |
BLCR/BTC |
$155,424 |
$14.88 |
47.58% |
2 |
Dogecoin |
DOGE/BTC |
$33,003 |
$0.002032 |
10.10% |
3 |
EDRCoin |
EDRC/BTC |
$19,797 |
$0.735150 |
6.06% |
4 |
Ethereum |
ETH/BTC |
$13,361 |
$133.63 |
4.09% |
5 |
SkyHub Coin |
SHB/BTC |
$9,836 |
$0.324332 |
3.01% |
6 |
INMAX |
INX/ETH |
$8,697 |
$5.89 |
2.66% |
7 |
Linda |
LINDA/BTC |
$8,530 |
$0.000296 |
2.61% |
8 |
Gold Poker |
GPKR/BTC |
$7,058 |
$0.036279 |
2.16% |
9 |
Olympic |
OLMP/BTC |
$4,941 |
$0.000591 |
1.51% |
10 |
NANJCOIN |
NANJ/BTC |
$4,348 |
$0.000148 |
1.33% |
Ver Mais |
Total | $326,657 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$89,794 |
$134.75 |
30.45% |
2 |
Bitcoin |
BTC/USDT |
$66,537 |
$3700.75 |
22.57% |
3 |
Ethereum |
ETH/BTC |
$33,391 |
$134.44 |
11.32% |
4 |
Ethereum Classic |
ETC/USDT |
$23,265 |
$4.19 |
7.89% |
5 |
Litecoin |
LTC/BTC |
$23,096 |
$44.48 |
7.83% |
6 |
Bitcoin Cash |
BCH/USDT |
$18,407 |
$127.32 |
6.24% |
7 |
Litecoin |
LTC/USDT |
$8,174 |
$44.55 |
2.77% |
8 |
0x |
ZRX/USDT |
$7,360 |
$0.241144 |
2.50% |
9 |
Elastos |
ELA/BTC |
$3,977 |
$2.03 |
1.35% |
10 |
0x |
ZRX/BTC |
$3,887 |
$0.241245 |
1.32% |
Ver Mais |
Total | $294,864 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/GBP |
$286,616 |
$3671.76 |
99.71% |
2 |
Bitcoin |
BTC/EUR |
$839 |
$3626.16 |
0.29% |
3 |
Bitcoin |
BTC/USD |
$0 |
$2797.00 |
0.00% |
Total | $287,455 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$282,888 |
$3654.11 |
100.00% |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Litecoin |
LTC/USD |
$30,411 |
$43.93 |
0.00% |
2 |
Ethereum |
ETH/BTC |
$30,258 |
$134.64 |
0.00% |
3 |
Litecoin |
LTC/ETH |
$26,715 |
$44.40 |
0.00% |
4 |
Litecoin |
LTC/BTC |
$20,372 |
$44.51 |
0.00% |
5 |
XRP |
XRP/ETH |
$17,917 |
$0.306174 |
0.00% |
6 |
Coinsuper Ecosystem Network |
CEN/ETH |
$17,861 |
$0.005431 |
0.00% |
7 |
Bitcoin |
BTC/USD |
$16,595 |
$3619.99 |
0.00% |
8 |
Ethereum |
ETH/USD |
$12,093 |
$130.49 |
0.00% |
9 |
XRP |
XRP/BTC |
$11,360 |
$0.306673 |
0.00% |
10 |
Dash |
DASH/ETH |
$10,584 |
$79.59 |
0.00% |
Ver Mais |
Total | $245,854 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$131,962 |
$3650.24 |
53.76% |
2 |
Ethereum |
ETH/EUR |
$25,444 |
$132.84 |
10.37% |
3 |
Vertcoin |
VTC/EUR |
$14,799 |
$0.393033 |
6.03% |
4 |
Bitcoin Cash |
BCH/EUR |
$12,261 |
$127.09 |
5.00% |
5 |
Litecoin |
LTC/EUR |
$7,633 |
$43.89 |
3.11% |
6 |
DigiByte |
DGB/EUR |
$7,407 |
$0.009348 |
3.02% |
7 |
Cardano |
ADA/EUR |
$7,115 |
$0.041257 |
2.90% |
8 |
Dogecoin |
DOGE/EUR |
$6,167 |
$0.002015 |
2.51% |
9 |
XRP |
XRP/EUR |
$5,957 |
$0.302899 |
2.43% |
10 |
Verge |
XVG/EUR |
$5,330 |
$0.005966 |
2.17% |
Ver Mais |
Total | $245,445 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Aidos Kuneen |
ADK/BTC |
$238,363 |
$2.24 |
100.00% |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$79,526 |
$139.61 |
34.76% |
2 |
TrueUSD |
TUSD/BTC |
$22,324 |
$1.03 |
9.76% |
3 |
Zilliqa |
ZIL/BTC |
$13,965 |
$0.022314 |
6.10% |
4 |
Binance Coin |
BNB/BTC |
$12,937 |
$5.54 |
5.66% |
5 |
Storj |
STORJ/BTC |
$11,821 |
$0.239397 |
5.17% |
6 |
aelf |
ELF/BTC |
$8,975 |
$0.123430 |
3.92% |
7 |
Bibox Token |
BIX/BTC |
$7,080 |
$0.130376 |
3.09% |
8 |
Huobi Token |
HT/BTC |
$7,061 |
$1.11 |
3.09% |
9 |
OmiseGO |
OMG/BTC |
$6,300 |
$1.29 |
2.75% |
10 |
Chainlink |
LINK/BTC |
$5,506 |
$0.456887 |
2.41% |
Ver Mais |
Total | $228,762 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
bitCNY |
BITCNY/BTS |
$213,513 |
$0.158260 |
96.78% |
2 |
bitUSD |
BITUSD/BTS |
$5,544 |
$0.828524 |
2.51% |
3 |
bitUSD |
BITUSD/BITCNY |
$1,502 |
$0.791927 |
0.68% |
4 |
bitUSD |
BITUSD/BITEUR |
$47 |
$0.819094 |
0.02% |
5 |
bitEUR |
BITEUR/BTS |
$7 |
$1.21 |
0.00% |
6 |
bitGold |
BITGOLD/BTS |
$0 |
$845.30 |
0.00% |
7 |
bitGold |
BITGOLD/BITUSD |
$0 |
$829.11 |
0.00% |
8 |
bitBTC |
BITBTC/BITCNY |
$0 |
$3777.56 |
0.00% |
9 |
bitSilver |
BITSILVER/BITUSD |
$0 |
$8.37 |
0.00% |
10 |
bitCNY |
BITCNY/BITEUR |
$0 |
$0.166826 |
0.00% |
Ver Mais |
Total | $220,613 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Stronghold USD |
USD/XLM |
$86,404 |
$0.998964 |
40.09% |
2 |
Ethereum |
ETH/XLM |
$66,578 |
$134.54 |
30.89% |
3 |
Bitcoin |
BTC/XLM |
$30,625 |
$3687.04 |
14.21% |
4 |
REPO |
REPO/XLM |
$14,402 |
$0.573637 |
6.68% |
5 |
Smartlands |
SLT/XLM |
$6,921 |
$2.04 |
3.21% |
6 |
Litecoin |
LTC/XLM |
$4,346 |
$43.86 |
2.02% |
7 |
Stellar |
XLM/CNY |
$3,045 |
$0.079726 |
1.41% |
8 |
Stellar |
XLM/HKD |
$1,205 |
$0.078819 |
0.56% |
9 |
Kin |
KIN/XLM |
$426 |
$0.000025 |
0.20% |
10 |
WOLLO |
WLO/XLM |
$352 |
$0.058240 |
0.16% |
Ver Mais |
Total | $215,545 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$193,062 |
$3614.03 |
92.88% |
2 |
Litecoin |
LTC/TRY |
$14,806 |
$43.28 |
7.12% |
Total | $207,867 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/UAH |
$91,582 |
$3543.64 |
46.11% |
2 |
Ethereum |
ETH/UAH |
$57,708 |
$126.05 |
29.05% |
3 |
Remme |
REM/ETH |
$16,578 |
$0.004508 |
8.35% |
4 |
XRP |
XRP/UAH |
$5,639 |
$0.290059 |
2.84% |
5 |
NEM |
XEM/UAH |
$4,735 |
$0.040388 |
2.38% |
6 |
Aeron |
ARN/BTC |
$3,471 |
$0.299247 |
1.75% |
7 |
Stellar |
XLM/UAH |
$2,792 |
$0.078206 |
1.41% |
8 |
Litecoin |
LTC/UAH |
$2,577 |
$42.96 |
1.30% |
9 |
Bitcoin |
BTC/USDT |
$2,086 |
$3673.99 |
1.05% |
10 |
Hacken |
HKN/BTC |
$1,891 |
$0.173637 |
0.95% |
Ver Mais |
Total | $198,619 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
SmartCash |
SMART/BTC |
$86,834 |
$0.009679 |
47.40% |
2 |
Ethereum |
ETH/BTC |
$67,662 |
$134.91 |
36.94% |
3 |
Unobtanium |
UNO/BTC |
$10,851 |
$81.58 |
5.92% |
4 |
DAPS Token |
DAPS/ETH |
$5,635 |
$0.000089 |
3.08% |
5 |
HTMLCOIN |
HTML/ETH |
$2,001 |
$0.000074 |
1.09% |
6 |
HTMLCOIN |
HTML/BTC |
$1,818 |
$0.000074 |
0.99% |
7 |
Niobium Coin |
NBC/BTC |
$1,349 |
$0.013706 |
0.74% |
8 |
Dogecoin |
DOGE/BTC |
$1,342 |
$0.002032 |
0.73% |
9 |
DAPS Token |
DAPS/BTC |
$1,295 |
$0.000074 |
0.71% |
10 |
Litecoin |
LTC/BTC |
$1,247 |
$44.62 |
0.68% |
Ver Mais |
Total | $183,187 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/BRL |
$131,429 |
$3648.25 |
78.82% |
2 |
Ethereum |
ETH/BRL |
$24,295 |
$133.20 |
14.57% |
3 |
Litecoin |
LTC/BRL |
$5,920 |
$44.53 |
3.55% |
4 |
Bitcoin Cash |
BCH/BRL |
$2,673 |
$126.47 |
1.60% |
5 |
XRP |
XRP/BRL |
$2,423 |
$0.310774 |
1.45% |
Total | $166,741 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$158,740 |
$3648.71 |
100.00% |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$58,305 |
$3658.67 |
37.16% |
2 |
Ethereum |
ETH/USDT |
$21,469 |
$133.81 |
13.69% |
3 |
XRP |
XRP/USDT |
$17,103 |
$0.306056 |
10.90% |
4 |
BitTorrent |
BTT/USDT |
$16,269 |
$0.000894 |
10.37% |
5 |
Bitcoin Cash |
BCHABC/USDT |
$8,850 |
$125.56 |
5.64% |
6 |
TRON |
TRX/USDT |
$6,454 |
$0.023904 |
4.11% |
7 |
Litecoin |
LTC/USDT |
$3,205 |
$44.13 |
2.04% |
8 |
Golem |
GNT/USDT |
$2,884 |
$0.062611 |
1.84% |
9 |
Tether |
USDT/INR |
$2,653 |
$1.06 |
1.69% |
10 |
Holo |
HOT/USDT |
$2,413 |
$0.001250 |
1.54% |
Ver Mais |
Total | $156,883 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$57,519 |
$3643.46 |
36.68% |
2 |
Litecoin |
LTC/EUR |
$32,295 |
$43.77 |
20.60% |
3 |
Ethereum |
ETH/USD |
$29,724 |
$131.96 |
18.96% |
4 |
Litecoin |
LTC/USD |
$27,993 |
$42.57 |
17.85% |
5 |
Bitcoin |
BTC/USD |
$5,682 |
$3606.30 |
3.62% |
6 |
XRP |
XRP/BTC |
$1,383 |
$0.307264 |
0.88% |
7 |
Ethereum |
ETH/EUR |
$1,079 |
$132.10 |
0.69% |
8 |
Ethereum |
ETH/BTC |
$560 |
$134.22 |
0.36% |
9 |
Ethereum |
ETH/RUB |
$334 |
$125.76 |
0.21% |
10 |
Bitcoin |
BTC/GBP |
$228 |
$3549.47 |
0.15% |
Ver Mais |
Total | $156,798 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Graft |
GRFT/BTC |
$29,576 |
$0.006096 |
19.07% |
2 |
SUQA |
SUQA/BTC |
$23,220 |
$0.002549 |
14.97% |
3 |
Dero |
DERO/BTC |
$18,255 |
$0.885401 |
11.77% |
4 |
Litecoin |
LTC/BTC |
$17,081 |
$44.29 |
11.02% |
5 |
Stellite |
XTL/BTC |
$9,986 |
$0.000185 |
6.44% |
6 |
Grin |
GRIN/BTC |
$6,420 |
$4.95 |
4.14% |
7 |
Electroneum |
ETN/BTC |
$6,413 |
$0.006650 |
4.14% |
8 |
TurtleCoin |
TRTL/LTC |
$6,033 |
$0.000080 |
3.89% |
9 |
Ethereum |
ETH/BTC |
$5,316 |
$132.64 |
3.43% |
10 |
Haven Protocol |
XHV/BTC |
$4,926 |
$0.235962 |
3.18% |
Ver Mais |
Total | $155,064 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/ZAR |
$107,380 |
$3664.84 |
73.81% |
2 |
Litecoin |
LTC/ZAR |
$22,403 |
$45.11 |
15.40% |
3 |
Ethereum |
ETH/ZAR |
$6,489 |
$133.63 |
4.46% |
4 |
XRP |
XRP/ZAR |
$4,390 |
$0.308316 |
3.02% |
5 |
Gas |
GAS/ZAR |
$1,510 |
$2.71 |
1.04% |
6 |
Cardano |
ADA/ZAR |
$848 |
$0.040990 |
0.58% |
7 |
Dogecoin |
DOGE/ZAR |
$690 |
$0.002202 |
0.47% |
8 |
TRON |
TRX/ZAR |
$509 |
$0.024708 |
0.35% |
9 |
Bitcoin Gold |
BTG/ZAR |
$323 |
$10.23 |
0.22% |
10 |
Stellar |
XLM/ZAR |
$290 |
$0.083117 |
0.20% |
Ver Mais |
Total | $145,489 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
SCRIV NETWORK |
SCRIV/BTC |
$26,614 |
$0.004437 |
19.63% |
2 |
Bettex Coin |
BTXC/BTC |
$14,280 |
$0.066503 |
10.53% |
3 |
Giant |
GIC/BTC |
$12,316 |
$0.213607 |
9.08% |
4 |
Aegeus |
AEG/BTC |
$8,833 |
$0.004714 |
6.52% |
5 |
Absolute |
ABS/BTC |
$8,569 |
$0.014615 |
6.32% |
6 |
EtherGem |
EGEM/BTC |
$8,340 |
$0.012155 |
6.15% |
7 |
Project Coin |
PRJ/BTC |
$5,297 |
$0.014334 |
3.91% |
8 |
SolarCoin |
SLR/BTC |
$4,859 |
$0.022940 |
3.58% |
9 |
AllSafe |
ASAFE2/BTC |
$4,224 |
$0.029814 |
3.12% |
10 |
MMOCoin |
MMO/BTC |
$3,839 |
$0.001219 |
2.83% |
Ver Mais |
Total | $135,579 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
WETH |
WETH/DAI |
$39,810 |
$131.56 |
32.02% |
2 |
empowr coin |
EMPR/WETH |
$20,453 |
$4.5e-09 |
16.45% |
3 |
Mocrow |
MCW/WETH |
$7,101 |
$0.539177 |
5.71% |
4 |
DACC |
DACC/WETH |
$6,112 |
$0.000165 |
4.92% |
5 |
Buggyra Coin Zero |
BCZERO/WETH |
$6,070 |
$0.010603 |
4.88% |
6 |
Maker |
MKR/DAI |
$5,569 |
$540.64 |
4.48% |
7 |
THETA |
THETA/WETH |
$4,288 |
$0.774480 |
3.45% |
8 |
STASIS EURS |
EURS/WETH |
$4,222 |
$1.18 |
3.40% |
9 |
WETH |
WETH/PAX |
$2,735 |
$122.15 |
2.20% |
10 |
GET Protocol |
GET/WETH |
$1,964 |
$0.274921 |
1.58% |
Ver Mais |
Total | $124,331 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/GBP |
$109,704 |
$4118.31 |
89.49% |
2 |
Bitcoin |
BTC/EUR |
$12,887 |
$3996.92 |
10.51% |
Total | $122,591 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$28,234 |
$134.39 |
23.71% |
2 |
Credo |
CREDO/BTC |
$15,848 |
$0.042603 |
13.31% |
3 |
Bitcoin |
BTC/TUSD |
$7,833 |
$3682.05 |
6.58% |
4 |
Credo |
CREDO/TUSD |
$7,728 |
$0.041606 |
6.49% |
5 |
Credo |
CREDO/ETH |
$7,201 |
$0.042797 |
6.05% |
6 |
Ethereum |
ETH/TUSD |
$6,315 |
$133.92 |
5.30% |
7 |
Credo |
CREDO/LTC |
$4,940 |
$0.041878 |
4.15% |
8 |
Bitcoin Cash |
BCH/CREDO |
$4,235 |
$128.31 |
3.56% |
9 |
EOS |
EOS/CREDO |
$3,864 |
$2.91 |
3.24% |
10 |
0x |
ZRX/ETH |
$3,777 |
$0.240953 |
3.17% |
Ver Mais |
Total | $119,096 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
WETH |
WETH/DAI |
$76,076 |
$134.78 |
69.67% |
2 |
Maker |
MKR/DAI |
$17,438 |
$547.40 |
15.97% |
3 |
Maker |
MKR/WETH |
$5,018 |
$526.58 |
4.60% |
4 |
OmiseGO |
OMG/WETH |
$2,489 |
$1.16 |
2.28% |
5 |
Status |
SNT/WETH |
$1,638 |
$0.019911 |
1.50% |
6 |
0x |
ZRX/WETH |
$1,638 |
$0.227298 |
1.50% |
7 |
OmiseGO |
OMG/DAI |
$1,515 |
$1.20 |
1.39% |
8 |
DigixDAO |
DGD/WETH |
$1,352 |
$14.13 |
1.24% |
9 |
Zilliqa |
ZIL/WETH |
$599 |
$0.017388 |
0.55% |
10 |
Civic |
CVC/WETH |
$563 |
$0.057896 |
0.52% |
Ver Mais |
Total | $109,189 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
ATC Coin |
ATCC/BTC |
$32,717 |
$0.020098 |
30.24% |
2 |
Capricoin |
CPC/BTC |
$25,163 |
$0.197798 |
23.26% |
3 |
Quasarcoin |
QAC/BTC |
$13,371 |
$0.022831 |
12.36% |
4 |
Dogecoin |
DOGE/BTC |
$5,313 |
$0.002032 |
4.91% |
5 |
Quasarcoin |
QAC/ETH |
$2,987 |
$0.024875 |
2.76% |
6 |
ClubCoin |
CLUB/BTC |
$2,932 |
$0.319714 |
2.71% |
7 |
Quasarcoin |
QAC/DOGE |
$2,918 |
$0.024995 |
2.70% |
8 |
Ethereum |
ETH/BTC |
$2,784 |
$134.47 |
2.57% |
9 |
Bitcoin |
BTC/USDT |
$2,016 |
$3621.57 |
1.86% |
10 |
Bitcoin SV |
BCHSV/BTC |
$1,721 |
$65.18 |
1.59% |
Ver Mais |
Total | $108,187 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/INR |
$31,514 |
$3700.92 |
30.26% |
2 |
Ethereum |
ETH/INR |
$16,238 |
$134.58 |
15.59% |
3 |
XRP |
XRP/INR |
$16,073 |
$0.305618 |
15.43% |
4 |
TRON |
TRX/INR |
$6,918 |
$0.023973 |
6.64% |
5 |
TRON |
TRX/TUSD |
$4,568 |
$0.023414 |
4.39% |
6 |
BitTorrent |
BTT/INR |
$4,260 |
$0.000981 |
4.09% |
7 |
Gas |
GAS/INR |
$3,473 |
$2.73 |
3.33% |
8 |
Litecoin |
LTC/INR |
$2,800 |
$44.85 |
2.69% |
9 |
Ethereum |
ETH/TUSD |
$2,788 |
$134.04 |
2.68% |
10 |
XRP |
XRP/TUSD |
$2,164 |
$0.308235 |
2.08% |
Ver Mais |
Total | $104,141 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Veritaseum |
VERI/ETH |
$49,306 |
$26.87 |
48.20% |
2 |
Populous |
PPT/ETH |
$14,203 |
$1.33 |
13.88% |
3 |
Pillar |
PLR/ETH |
$10,586 |
$0.037624 |
10.35% |
4 |
Kin |
KIN/ETH |
$7,065 |
$0.000026 |
6.91% |
5 |
THETA |
THETA/ETH |
$6,111 |
$0.084671 |
5.97% |
6 |
Spectre.ai Dividend Token |
SXDT/ETH |
$3,814 |
$0.154540 |
3.73% |
7 |
EXMR |
EXMR/ETH |
$3,413 |
$0.019591 |
3.34% |
8 |
Countinghouse |
CHT/ETH |
$2,098 |
$2.04 |
2.05% |
9 |
PayPie |
PPP/ETH |
$1,854 |
$0.114081 |
1.81% |
10 |
Binance Coin |
BNB/ETH |
$1,284 |
$9.13 |
1.26% |
Ver Mais |
Total | $102,305 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Gas |
GAS/NEO |
$50,339 |
$2.50 |
52.37% |
2 |
Switcheo |
SWTH/NEO |
$17,067 |
$0.003598 |
17.76% |
3 |
Travala.com |
AVA/NEO |
$10,620 |
$0.103426 |
11.05% |
4 |
Apex |
CPX/NEO |
$3,985 |
$0.007262 |
4.15% |
5 |
Bridge Protocol |
TOLL/NEO |
$2,987 |
$0.003005 |
3.11% |
6 |
Effect.AI |
EFX/NEO |
$2,632 |
$0.007304 |
2.74% |
7 |
nOS |
NOS/NEO |
$1,347 |
$0.041905 |
1.40% |
8 |
Kyber Network |
KNC/ETH |
$1,055 |
$0.147808 |
1.10% |
9 |
THEKEY |
TKY/NEO |
$938 |
$0.002187 |
0.98% |
10 |
Alchemint Standards |
SDS/NEO |
$857 |
$0.003915 |
0.89% |
Ver Mais |
Total | $96,126 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Blacer Coin |
BLCR/BTC |
$57,652 |
$13.29 |
60.91% |
2 |
Ethereum |
ETH/BTC |
$19,971 |
$127.87 |
21.10% |
3 |
Tether |
USDT/BTC |
$5,490 |
$1.01 |
5.80% |
4 |
Bitcoin |
BTC/USDT |
$5,249 |
$3659.57 |
5.55% |
5 |
Ravencoin |
RVN/BTC |
$3,789 |
$0.010298 |
4.00% |
6 |
Lightpaycoin |
LPC/BTC |
$1,465 |
$0.123727 |
1.55% |
7 |
LogisCoin |
LGS/BTC |
$1,007 |
$0.101573 |
1.06% |
8 |
Exosis |
EXO/BTC |
$27 |
$0.664993 |
0.03% |
9 |
EscrowCoin |
ESCO/BTC |
$3 |
$0.025721 |
0.00% |
10 |
SmartFox |
FOX/BTC |
$3 |
$0.000406 |
0.00% |
Ver Mais |
Total | $94,658 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Monero |
XMR/BTC |
$77,863 |
$48.62 |
88.61% |
2 |
Bitcoin |
BTC/EUR |
$6,607 |
$3651.14 |
7.52% |
3 |
Bitcoin |
BTC/GBP |
$2,450 |
$3473.40 |
2.79% |
4 |
Bitcoin |
BTC/USD |
$692 |
$3548.58 |
0.79% |
5 |
Bitcoin |
BTC/CAD |
$191 |
$3765.39 |
0.22% |
6 |
Bitcoin |
BTC/BRL |
$68 |
$3671.35 |
0.08% |
7 |
Grin |
GRIN/BTC |
$0 |
$11.08 |
0.00% |
8 |
Bitcoin |
BTC/THB |
$0 |
$3688.37 |
0.00% |
9 |
Bitcoin |
BTC/AUD |
$0 |
$3734.10 |
0.00% |
10 |
Spectrecoin |
XSPEC/BTC |
$0 |
$0.110832 |
0.00% |
Ver Mais |
Total | $87,871 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
DasCoin |
DASC/BTC |
$36,448 |
$0.018509 |
43.09% |
2 |
Bitcoin |
BTC/EUR |
$15,682 |
$3654.42 |
18.54% |
3 |
DasCoin |
DASC/EUR |
$13,447 |
$0.018199 |
15.90% |
4 |
Ethereum |
ETH/BTC |
$9,582 |
$134.40 |
11.33% |
5 |
Electra |
ECA/BTC |
$3,947 |
$0.000332 |
4.67% |
6 |
Crypterium |
CRPT/BTC |
$1,231 |
$0.240099 |
1.46% |
7 |
Electra |
ECA/ETH |
$1,024 |
$0.000321 |
1.21% |
8 |
DasCoin |
DASC/ETH |
$771 |
$0.018414 |
0.91% |
9 |
Litecoin |
LTC/BTC |
$712 |
$45.59 |
0.84% |
10 |
Ethereum |
ETH/USDT |
$563 |
$134.92 |
0.67% |
Ver Mais |
Total | $84,592 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Ethereum |
ETH/USD |
$29,414 |
$132.87 |
0.00% |
2 |
Bitcoin |
BTC/USD |
$19,942 |
$3650.00 |
0.00% |
3 |
Ethereum |
ETH/EUR |
$5,486 |
$129.99 |
0.00% |
4 |
Bitcoin |
BTC/CHF |
$5,409 |
$3651.13 |
0.00% |
5 |
Ethereum |
ETH/CHF |
$3,938 |
$133.49 |
0.00% |
6 |
Lykke |
LKK/USD |
$3,244 |
$0.022650 |
0.00% |
7 |
Bitcoin |
BTC/EUR |
$2,312 |
$3623.90 |
0.00% |
8 |
Ethereum |
ETH/BTC |
$1,432 |
$135.10 |
0.00% |
9 |
Ethereum |
ETH/GBP |
$788 |
$130.68 |
0.00% |
10 |
Lykke |
LKK/EUR |
$742 |
$0.022596 |
0.00% |
Ver Mais |
Total | $73,395 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Peerplays |
PPY/BTS |
$66,822 |
$0.729888 |
99.16% |
2 |
Steem |
STEEM/BTS |
$560 |
$0.327631 |
0.83% |
3 |
Steem |
STEEM/BITUSD |
$4 |
$0.362866 |
0.01% |
4 |
Karma |
KRM/BTS |
$1 |
$0.001033 |
0.00% |
5 |
Peerplays |
PPY/BITUSD |
$0 |
$0.870000 |
0.00% |
6 |
Golos |
GOLOS/BTS |
$0 |
$0.009288 |
0.00% |
Total | $67,387 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/PLN |
$56,731 |
$3643.96 |
86.87% |
2 |
Litecoin |
LTC/PLN |
$7,138 |
$43.32 |
10.93% |
3 |
Bitcoin |
BTC/EUR |
$1,061 |
$3613.68 |
1.62% |
4 |
Bitcoin Gold |
BTG/PLN |
$213 |
$10.44 |
0.33% |
5 |
XRP |
XRP/PLN |
$148 |
$0.293921 |
0.23% |
6 |
Ethereum |
ETH/PLN |
$15 |
$133.10 |
0.02% |
Total | $65,305 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/CAD |
$64,931 |
$3825.64 |
100.00% |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
XRP |
XRP/CNY |
$61,769 |
$0.301657 |
95.97% |
2 |
XRP |
XRP/XLM |
$2,184 |
$0.306048 |
3.39% |
3 |
Stellar |
XLM/CNY |
$409 |
$0.035367 |
0.64% |
Total | $64,362 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
APOT |
APOT/ETH |
$38,956 |
$0.010560 |
0.00% |
2 |
APOT |
APOT/BTC |
$8,524 |
$0.009864 |
0.00% |
3 |
CoinUs |
CNUS/ETH |
$6,377 |
$0.035825 |
9.96% |
4 |
Nexo |
NEXO/ETH |
$2,843 |
$0.065850 |
4.44% |
5 |
Ethereum |
ETH/BTC |
$929 |
$134.93 |
1.45% |
6 |
Pundi X |
NPXS/ETH |
$794 |
$0.000668 |
1.24% |
7 |
Waltonchain |
WTC/ETH |
$789 |
$1.02 |
1.23% |
8 |
Gifto |
GTO/ETH |
$772 |
$0.036065 |
1.21% |
9 |
Loom Network |
LOOM/ETH |
$761 |
$0.045063 |
1.19% |
10 |
aelf |
ELF/ETH |
$752 |
$0.121549 |
1.18% |
Ver Mais |
Total | $64,004 | | |
|
# | Moeda | Par | Volume (24h) | Preço | Volume (%) |
1 |
Bitcoin |
BTC/GBP |
$58,497 |
$3818.35 |
92.54% |
2 |
Litecoin |
LTC/GBP |
$1,999 |
$44.86 |
3.16% |
3 |
Ethereum |
ETH/GBP |
$1,680 |
$138.77 |
2.66% |
4 |
Dash |
|