Cap. de Mercado:

Exrates Exrates

$168,718,442 USD
42,649 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USD $30,520,803 $3965.92 18.09% Spot Percentage Recentemente
2 Ethereum ETH/BTC $25,996,162 $145.61 15.41% Spot Percentage Recentemente
3 XRP XRP/BTC $15,103,487 $0.350628 8.95% Spot Percentage Recentemente
4 Dash DASH/BTC $14,538,555 $84.41 8.62% Spot Percentage Recentemente
5 Stellar XLM/BTC $12,757,543 $0.089535 7.56% Spot Percentage Recentemente
6 Litecoin LTC/BTC $12,627,754 $49.27 7.48% Spot Percentage Recentemente
7 NEO NEO/BTC $9,608,939 $8.69 5.70% Spot Percentage Recentemente
8 Ethereum ETH/USD $7,975,386 $146.18 4.73% Spot Percentage Recentemente
9 XRP XRP/USD $4,988,159 $0.357640 2.96% Spot Percentage Recentemente
10 Bitcoin BTC/EUR $3,545,922 $3926.25 2.10% Spot Percentage Recentemente
11 NEM XEM/BTC $2,888,227 $0.044853 1.71% Spot Percentage Recentemente
12 Litecoin LTC/USD $2,613,155 $49.94 1.55% Spot Percentage Recentemente
13 ATBCoin ATB/BTC $2,523,118 $0.009202 1.50% Spot Percentage Recentemente
14 Stellar XLM/USD $2,123,253 $0.089136 1.26% Spot Percentage Recentemente
15 Monero XMR/BTC $1,709,997 $52.09 1.01% Spot Percentage Recentemente
16 IOTA MIOTA/BTC $1,563,708 $0.301867 0.93% Spot Percentage Recentemente
17 ATBCoin ATB/USD $1,133,894 $0.009123 0.67% Spot Percentage Recentemente
18 Dash DASH/USD $642,012 $81.80 0.38% Spot Percentage Recentemente
19 INO COIN INO/BTC $631,608 $0.872134 0.37% Spot Percentage Recentemente
20 INO COIN INO/ETH $603,897 $0.879616 0.36% Spot Percentage Recentemente
21 INO COIN INO/USD $595,888 $0.835571 0.35% Spot Percentage Recentemente
22 NEM XEM/USD $594,392 $0.043206 0.35% Spot Percentage Recentemente
23 Datarius Credit DTRC/ETH $505,328 $0.001112 0.30% Spot Percentage Recentemente
24 Bitcoin BTC/IDR $503,959 $3905.35 0.30% Spot Percentage Recentemente
25 IOTA MIOTA/USD $498,320 $0.302193 0.30% Spot Percentage Recentemente
26 Datarius Credit DTRC/BTC $497,201 $0.001104 0.29% Spot Percentage Recentemente
27 Datarius Credit DTRC/USD $483,819 $0.001116 0.29% Spot Percentage Recentemente
28 Dogecoin DOGE/USD $475,254 $0.002037 0.28% Spot Percentage Recentemente
29 E-Dinar Coin EDR/BTC $446,913 $0.007904 0.26% Spot Percentage Recentemente
30 E-Dinar Coin EDR/USD $418,654 $0.007635 0.25% Spot Percentage Recentemente
31 PLATINCOIN PLC/USD $409,877 $21.03 0.24% Spot Percentage Recentemente
32 Bitcoin Diamond BCD/BTC $392,731 * $0.867735 0.23% Spot Percentage Recentemente
33 PLATINCOIN PLC/BTC $359,233 $23.32 0.21% Spot Percentage Recentemente
34 Octoin Coin OCC/BTC $354,237 $0.128786 0.21% Spot Percentage Recentemente
35 Octoin Coin OCC/ETH $333,919 $0.128120 0.20% Spot Percentage Recentemente
36 e-Chat ECHT/BTC $317,756 $0.005701 0.19% Spot Percentage Recentemente
37 e-Chat ECHT/ETH $302,729 $0.006125 0.18% Spot Percentage Recentemente
38 Octoin Coin OCC/USD $297,826 $0.109290 0.18% Spot Percentage Recentemente
39 Lisk LSK/BTC $293,854 $1.23 0.17% Spot Percentage Recentemente
40 e-Chat ECHT/USD $291,999 $0.005707 0.17% Spot Percentage Recentemente
41 Dogecoin DOGE/BTC $287,593 $0.002065 0.17% Spot Percentage Recentemente
42 The Currency Analytics TCAT/BTC $271,493 $0.003865 0.16% Spot Percentage Recentemente
43 Binance Coin BNB/USD $250,223 $10.60 0.15% Spot Percentage Recentemente
44 PLATINCOIN PLC/ETH $246,278 $23.38 0.15% Spot Percentage Recentemente
45 Bitcoin Diamond BCD/USD $242,663 * $0.749940 0.14% Spot Percentage Recentemente
46 Monero XMR/USD $219,920 $50.79 0.13% Spot Percentage Recentemente
47 The Currency Analytics TCAT/USD $216,016 $0.003861 0.13% Spot Percentage Recentemente
48 The Currency Analytics TCAT/ETH $214,601 $0.003884 0.13% Spot Percentage Recentemente
49 FSBT API Token FSBT/BTC $213,120 $0.153784 0.13% Spot Percentage Recentemente
50 Game Stars GST/BTC $212,854 $0.000431 0.13% Spot Percentage Recentemente
51 Bitcoiin B2G/BTC $210,542 $0.247216 0.12% Spot Percentage Recentemente
52 FSBT API Token FSBT/ETH $192,628 $0.154150 0.11% Spot Percentage Recentemente
53 FSBT API Token FSBT/USD $177,329 $0.149459 0.11% Spot Percentage Recentemente
54 Binance Coin BNB/BTC $158,263 $3.95 0.09% Spot Percentage Recentemente
55 Bitcoiin B2G/ETH $155,388 $0.246892 0.09% Spot Percentage Recentemente
56 Game Stars GST/ETH $155,266 $0.000350 0.09% Spot Percentage Recentemente
57 S4FE S4F/BTC $150,726 $0.662267 0.09% Spot Percentage Recentemente
58 S4FE S4F/ETH $142,812 $0.637310 0.08% Spot Percentage Recentemente
59 S4FE S4F/USD $134,130 $0.661831 0.08% Spot Percentage Recentemente
60 Bitcoiin B2G/USD $127,603 $0.246103 0.08% Spot Percentage Recentemente
61 Game Stars GST/USD $113,946 $0.000339 0.07% Spot Percentage Recentemente
62 Waves WAVES/BTC $103,524 $3.11 0.06% Spot Percentage Recentemente
63 BitWhite BTW/USD $102,489 $0.006419 0.06% Spot Percentage Recentemente
64 BitWhite BTW/BTC $102,166 $0.005135 0.06% Spot Percentage Recentemente
65 Cashaa CAS/BTC $79,587 $0.007042 0.05% Spot Percentage Recentemente
66 BitcoinZ BTCZ/BTC $77,828 $0.000202 0.05% Spot Percentage Recentemente
67 Waves WAVES/USD $72,191 $2.80 0.04% Spot Percentage Recentemente
68 BitcoinZ BTCZ/ETH $67,911 $0.000201 0.04% Spot Percentage Recentemente
69 BitcoinZ BTCZ/USD $63,895 $0.000201 0.04% Spot Percentage Recentemente
70 PlatonCoin PLTC/BTC $62,582 $0.118560 0.04% Spot Percentage Recentemente
71 BitWhite BTW/ETH $59,539 $0.007170 0.04% Spot Percentage Recentemente
72 Bitcore BTX/BTC $57,054 $0.256864 0.03% Spot Percentage Recentemente
73 Qtum QTUM/BTC $52,871 $2.09 0.03% Spot Percentage Recentemente
74 DIMCOIN DIM/BTC $51,243 $0.002053 0.03% Spot Percentage Recentemente
75 Bitcore BTX/ETH $48,865 $0.265679 0.03% Spot Percentage Recentemente
76 Lisk LSK/USD $48,347 $1.50 0.03% Spot Percentage Recentemente
77 DIMCOIN DIM/ETH $48,241 $0.002348 0.03% Spot Percentage Recentemente
78 Qtum QTUM/ETH $48,095 $2.06 0.03% Spot Percentage Recentemente
79 Ink INK/BTC $46,859 $0.005894 0.03% Spot Percentage Recentemente
80 Uquid Coin UQC/USD $46,521 $0.079196 0.03% Spot Percentage Recentemente
81 Qtum QTUM/USD $46,430 $2.10 0.03% Spot Percentage Recentemente
82 indaHash IDH/BTC $46,399 $0.003058 0.03% Spot Percentage Recentemente
83 Uquid Coin UQC/BTC $45,460 $0.079788 0.03% Spot Percentage Recentemente
84 DIMCOIN DIM/USD $44,373 $0.002337 0.03% Spot Percentage Recentemente
85 Bitcore BTX/USD $44,257 $0.262179 0.03% Spot Percentage Recentemente
86 Ink INK/USD $44,010 $0.006907 0.03% Spot Percentage Recentemente
87 Uquid Coin UQC/ETH $43,849 $0.079922 0.03% Spot Percentage Recentemente
88 Autonio NIO/BTC $43,687 $0.008711 0.03% Spot Percentage Recentemente
89 Ink INK/ETH $43,552 $0.005936 0.03% Spot Percentage Recentemente
90 indaHash IDH/ETH $42,815 $0.003026 0.03% Spot Percentage Recentemente
91 Bitcoin Gold BTG/BTC $41,302 $12.27 0.02% Spot Percentage Recentemente
92 indaHash IDH/USD $39,233 $0.003029 0.02% Spot Percentage Recentemente
93 Autonio NIO/ETH $38,091 $0.008611 0.02% Spot Percentage Recentemente
94 UNIVERSAL CASH UCASH/BTC $37,574 $0.000115 0.02% Spot Percentage Recentemente
95 Bitcoin Atom BCA/BTC $36,400 $0.151394 0.02% Spot Percentage Recentemente
96 Autonio NIO/USD $34,900 $0.008479 0.02% Spot Percentage Recentemente
97 UNIVERSAL CASH UCASH/ETH $33,519 $0.000112 0.02% Spot Percentage Recentemente
98 UNIVERSAL CASH UCASH/USD $33,279 $0.000110 0.02% Spot Percentage Recentemente
99 ATLANT ATL/BTC $30,339 $0.029294 0.02% Spot Percentage Recentemente
100 Bitcoin Atom BCA/USD $28,110 $0.151350 0.02% Spot Percentage Recentemente
101 Aunite AUNIT/USD $25,441 $0.022100 0.02% Spot Percentage Recentemente
102 E-Dinar Coin EDR/IDR $25,035 $0.007152 0.01% Spot Percentage Recentemente
103 ATLANT ATL/USD $24,351 $0.029411 0.01% Spot Percentage Recentemente
104 Bitcoin Gold BTG/USD $23,768 $12.43 0.01% Spot Percentage Recentemente
105 Education Ecosystem LEDU/ETH $4,884 $0.005302 0.00% Spot Percentage Recentemente
106 Welltrado WTL/BTC $3,768 $0.037661 0.00% Spot Percentage Recentemente
107 Exosis EXO/BTC $2,453 $0.624606 0.00% Spot Percentage Recentemente
108 Welltrado WTL/USD $1,840 $0.057980 0.00% Spot Percentage Recentemente
109 IQeon IQN/ETH $1,528 $0.253757 0.00% Spot Percentage Recentemente
110 IQeon IQN/BTC $1,037 $0.246852 0.00% Spot Percentage Recentemente
111 Cashaa CAS/ETH $829 $0.008748 0.00% Spot Percentage Recentemente
112 Footballcoin XFC/BTC $643 $0.004668 0.00% Spot Percentage Recentemente
113 EOS EOS/USD $606 $3.81 0.00% Spot Percentage Recentemente
114 Footballcoin XFC/USD $580 $0.004575 0.00% Spot Percentage Recentemente
115 Footballcoin XFC/ETH $548 $0.004536 0.00% Spot Percentage Recentemente
116 Education Ecosystem LEDU/BTC $378 $0.003481 0.00% Spot Percentage 18 horas atrás
117 Welltrado WTL/ETH $241 $0.045793 0.00% Spot Percentage Recentemente
118 PlatonCoin PLTC/USD $210 $0.140000 0.00% Spot Percentage Recentemente
119 CasinoCoin CSC/USD $20 $0.000200 0.00% Spot Percentage 17 horas atrás
120 Exosis EXO/ETH $16 $1.17 0.00% Spot Percentage Recentemente
121 CasinoCoin CSC/BTC $10 $0.000237 0.00% Spot Percentage 16 horas atrás
122 Aunite AUNIT/ETH $4 $0.021117 0.00% Spot Percentage 1 hora atrás
123 Exosis EXO/USD $1 $0.499000 0.00% Spot Percentage 59 horas atrás
124 CasinoCoin CSC/ETH $0 $0.000992 0.00% Spot Percentage 16 horas atrás
* Preço Excluído
*** Preço/Volume Excluído - Outlier Detectado