Exrates

Exrates

Volume(24h)

R$309,256,176.47

1,068 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$24,773.41

R$89,702,992.09R$80,908,105.45

R$84,867,279

27.44%

0

Recentemente

2

Bitcoin

R$288,878.83

R$48,866,227.28R$36,437,337.71

R$78,638,143

25.43%

0

Recentemente

3

Ethereum

R$24,808.69

R$16,282,484.98R$22,193,640.72

R$31,982,346

10.34%

0

Recentemente

4

Bitcoin

R$289,268.67

R$19,816,328.43R$25,466,822.48

R$22,501,423

7.28%

0

Recentemente

5

Ethereum

R$24,826.31

R$8,087,737.05R$24,751,247.79

R$10,861,174

3.51%

0

Recentemente

6

XRP

R$4.70

R$3,463,108.37R$10,970,051.69

R$8,798,529

2.85%

0

Recentemente

7

TRON

R$0.4963

R$13,482,620.56R$21,960,193.24

R$7,053,393

2.28%

0

Recentemente

8

Litecoin

R$927.77

--

R$6,230,931

2.01%

0

Recentemente

9

XRP

R$4.70

R$4,698.47-

R$4,114,522

1.33%

0

Recentemente

10

Litecoin

R$929.13

R$928.38-

R$3,089,975

1.00%

0

Recentemente

11

BitTorrent

R$0.01846

--

R$3,122,425

1.01%

0

Recentemente

12

Zcash

R$1,034.90

--

R$2,989,198

0.97%

0

Recentemente

13

Binance Coin

R$3,356.87

--

R$2,825,588

0.91%

0

Recentemente

14

USD Coin

R$5.69

R$2,130,182.35R$5,370,739.60

R$2,701,924

0.87%

0

Recentemente

15

EOS

R$18.67

--

R$2,554,327

0.83%

0

Recentemente

16

Basic Attention Token

R$7.68

R$5,105,200.77R$3,304,335.97

R$2,330,219

0.75%

0

Recentemente

17

OMG Network

R$36.53

R$3,830.17-

R$2,300,310

0.74%

0

Recentemente

18

Zcash

R$1,036.09

--

R$2,199,112

0.71%

0

Recentemente

19

Ethereum Classic

R$225.77

--

R$2,119,088

0.69%

0

Recentemente

20

Stellar

R$1.65

--

R$2,024,451

0.65%

0

Recentemente

21

TrueUSD

R$5.70

-R$2,264,220.78

R$1,820,366

0.59%

0

Recentemente

22

Binance Coin

R$3,361.76

R$6,710.20R$1,434,242.08

R$1,817,229

0.59%

0

Recentemente

23

Bitcoin Cash

R$2,719.39

R$814.68-

R$1,613,355

0.52%

0

Recentemente

24

Ethereum Classic

R$226.05

R$2,257.02-

R$1,524,455

0.49%

0

Recentemente

25

Litecoin

R$929.46

R$1,112,951.45-

R$1,470,546

0.48%

0

Recentemente

26

Stellar

R$1.66

R$1,653.09-

R$1,138,692

0.37%

0

Recentemente

27

Waves

R$111.57

--

R$1,131,584

0.37%

0

Recentemente

28

Decentraland

R$22.01

-R$4,051,572.08

R$1,061,729

0.34%

0

Recentemente

29

Waves

R$111.69

R$11,170.07-

R$844,890

0.27%

0

Recentemente

30

XRP

R$4.70

--

R$801,545

0.26%

0

Recentemente

31

IQeon

R$17.91

R$757.47-

R$761,726

0.25%

0

Recentemente

32

IQeon

R$18.88

--

R$715,917

0.23%

0

Recentemente

33

Stellar

R$1.65

--

R$675,467

0.22%

0

Recentemente

34

Monero

R$1,153.30

R$524,443.94-

R$669,805

0.22%

0

Recentemente

35

IQeon

R$18.99

--

R$706,161

0.23%

0

Recentemente

36

IQeon

R$17.60

-R$1,144.63

R$589,073

0.19%

0

Recentemente

37

Basic Attention Token

R$7.67

R$1,073.13-

R$586,851

0.19%

0

Recentemente

38

Qtum

R$60.77

--

R$586,971

0.19%

0

Recentemente

39

Neo

R$167.74

R$819,353.77-

R$576,909

0.19%

0

Recentemente

40

Dash

R$784.94

--

R$528,752

0.17%

0

Recentemente

41

Binance Coin

R$3,364.13

R$671.02R$945,701.53

R$513,690

0.17%

0

Recentemente

42

Monero

R$1,155.29

R$2,306.45R$1,152.08

R$513,428

0.17%

0

Recentemente

43

Neo

R$167.90

R$1,676.57-

R$463,484

0.15%

0

Recentemente

44

Dash

R$785.98

R$783.54-

R$438,164

0.14%

0

Recentemente

45

Zilliqa

R$0.3948

--

R$358,955

0.12%

0

Recentemente

46

Monero

R$1,153.68

R$679,310.84-

R$308,008

0.10%

0

Recentemente

47

Bitcoin Cash

R$2,712.90

R$514,497.96-

R$302,946

0.10%

0

Recentemente

48

Decentraland

R$21.97

--

R$300,401

0.10%

0

Recentemente

49

Waves

R$111.96

--

R$298,487

0.10%

0

Recentemente

50

Zcash

R$1,033.61

R$356,621.63-

R$254,462

0.08%

0

Recentemente

51

Ethereum Classic

R$226.29

R$902.81-

R$234,707

0.08%

0

Recentemente

52

EOS

R$18.62

--

R$193,911

0.06%

0

Recentemente

53

Qtum

R$60.53

R$606.65-

R$146,679

0.05%

0

Recentemente

54

OMG Network

R$36.59

R$93,762.68-

R$133,696

0.04%

0

Recentemente

55

Metal

R$13.10

R$109,233.15-

R$127,360

0.04%

0

Recentemente

56

Basic Attention Token

R$7.65

--

R$124,263

0.04%

0

Recentemente

57

Groestlcoin

R$4.27

R$26,950.01-

R$117,024

0.04%

0

Recentemente

58

Buxcoin

R$0.07189

--

R$111,880

0.04%

0

Recentemente

59

TRON

R$0.4958

R$76,038.45-

R$111,735

0.04%

0

Recentemente

60

Ren

R$3.63

--

R$107,517

0.03%

0

Recentemente

61

Bitcoin Diamond

R$8.49

--

R$88,870

0.03%

0

Recentemente

62

0x

R$4.93

R$152,027.60-

R$82,935

0.03%

0

Recentemente

63

Bloomzed Loyalty Club Ticket

R$25.95

-R$1,687.81

R$82,886

0.03%

0

Recentemente

64

Neo

R$168.76

R$228,981.54-

R$81,693

0.03%

0

Recentemente

65

Qtum

R$60.44

R$43,102.49-

R$74,910

0.02%

0

Recentemente

66

Bloomzed Loyalty Club Ticket

R$25.83

-R$3,167.90

R$70,005

0.02%

0

Recentemente

67

Bitcoin Gold

R$265.15

R$797.46-

R$69,412

0.02%

0

Recentemente

68

Dash

R$787.05

R$335,550.61-

R$61,371

0.02%

0

Recentemente

69

Metal

R$13.15

R$54,892.76-

R$57,732

0.02%

0

Recentemente

70

Bloomzed Loyalty Club Ticket

R$25.85

-R$1,168.49

R$56,216

0.02%

0

Recentemente

71

Gas

R$36.97

R$762.83R$126,911.33

R$55,580

0.02%

0

Recentemente

72

Zilliqa

R$0.3983

R$39,870.48-

R$49,614

0.02%

0

Recentemente

73

SILVER (SVS)

R$0.5408

R$162,175,870.33-

R$49,558

0.02%

0

Recentemente

74

NEM

R$0.7678

R$697,844.69-

R$49,200

0.02%

0

Recentemente

75

Lisk

R$15.82

R$30,228.03-

R$43,239

0.01%

0

Recentemente

76

Ark

R$7.82

R$50,864.31-

R$38,578

0.01%

0

Recentemente

77

Zilliqa

R$0.3936

R$89,673.59-

R$31,553

0.01%

0

Recentemente

78

QuarkChain

R$0.1321

R$8,079.55-

R$28,811

0.01%

0

Recentemente

79

0x

R$4.93

--

R$27,203

0.01%

0

Recentemente

80

XRP

R$4.67

R$24,389.77-

R$18,000

0.01%

0

Recentemente

81

Litecoin

R$929.93

-R$14,090.62

R$17,539

0.01%

0

Recentemente

82

Raiden Network Token

R$2.87

R$87,860.08R$89,094.59

R$15,045

0.00%

0

Recentemente

83

ILCOIN

R$0.01155

--

R$17,537

0.01%

0

Recentemente

84

Holo

R$0.05553

--

R$9,878

0.00%

0

Recentemente

85

0x

R$4.91

R$15,692.57-

R$8,912

0.00%

0

Recentemente

86

CREA

R$0.1357

--

R$3,024

0.00%

0

Recentemente

87

EDC Blockchain

R$0.01737

--

R$920.12

0.00%

0

Recentemente

88

ODUWA

R$2.84

--

R$19.92

0.00%

0

43 horas atrás

89

Footballcoin

R$0.05484

R$36,822.43-

R$8.21

0.00%

0

Recentemente

90

ODUWA

R$1.14

--

R$5.43

0.00%

0

63 horas atrás

91

Footballcoin

R$0.06383

R$656.83-

R$3.90

0.00%

0

Recentemente

92

Footballcoin

R$0.05974

--

R$3.72

0.00%

0

Recentemente

93

ODUWA

R$1.09

--

R$1.63

0.00%

0

58 horas atrás