Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Exrates Exrates

$87,655,260 USD
9,684 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USD $23,635,311 $9046.40 26.96% Spot Percentage Recentemente
2 Ethereum ETH/BTC $18,892,186 $263.49 21.55% Spot Percentage Recentemente
3 Dash DASH/BTC $8,962,629 $157.54 10.22% Spot Percentage Recentemente
4 Litecoin LTC/BTC $6,997,567 $133.23 7.98% Spot Percentage Recentemente
5 XRP XRP/BTC $6,652,594 $0.423156 7.59% Spot Percentage Recentemente
6 NEO NEO/BTC $2,949,787 $13.60 3.37% Spot Percentage Recentemente
7 Monero XMR/BTC $2,706,979 $95.69 3.09% Spot Percentage Recentemente
8 Litecoin LTC/USD $2,519,856 $133.33 2.87% Spot Percentage Recentemente
9 Stellar XLM/BTC $2,174,588 $0.122878 2.48% Spot Percentage Recentemente
10 Ethereum ETH/USD $1,074,505 $263.03 1.23% Spot Percentage Recentemente
11 XRP XRP/USD $1,052,113 $0.423623 1.20% Spot Percentage Recentemente
12 Dash DASH/USD $792,598 $157.60 0.90% Spot Percentage Recentemente
13 Stellar XLM/USD $774,817 $0.123322 0.88% Spot Percentage Recentemente
14 INO COIN INO/BTC $540,549 $1.34 0.62% Spot Percentage Recentemente
15 INO COIN INO/USD $461,834 $1.31 0.53% Spot Percentage Recentemente
16 INO COIN INO/ETH $449,695 $1.35 0.51% Spot Percentage Recentemente
17 Zilliqa ZIL/BTC *** $438,738 *** $0.677321 0.50% Spot Percentage Recentemente
18 PLATINCOIN PLC/USD $353,508 $17.48 0.40% Spot Percentage Recentemente
19 NEM XEM/BTC $330,225 $0.085897 0.38% Spot Percentage Recentemente
20 ATBCoin ATB/BTC $318,459 $0.011863 0.36% Spot Percentage Recentemente
21 Octoin Coin OCC/BTC $317,599 $0.084713 0.36% Spot Percentage Recentemente
22 PLATINCOIN PLC/BTC $311,403 $18.01 0.36% Spot Percentage Recentemente
23 IOTA MIOTA/BTC $302,370 $0.429115 0.34% Spot Percentage Recentemente
24 Octoin Coin OCC/USD $291,883 $0.092039 0.33% Spot Percentage Recentemente
25 NEM XEM/USD $283,378 $0.085605 0.32% Spot Percentage Recentemente
26 Bitcoin Diamond BCD/BTC $281,866 $1.27 0.32% Spot Percentage Recentemente
27 ATBCoin ATB/USD $261,200 $0.013768 0.30% Spot Percentage Recentemente
28 e-Chat ECHT/BTC $256,517 $0.002324 0.29% Spot Percentage Recentemente
29 Octoin Coin OCC/ETH $252,987 $0.086869 0.29% Spot Percentage Recentemente
30 e-Chat ECHT/USD $244,905 $0.002391 0.28% Spot Percentage Recentemente
31 Dogecoin DOGE/USD $233,953 $0.003114 0.27% Spot Percentage Recentemente
32 PLATINCOIN PLC/ETH $230,825 $18.11 0.26% Spot Percentage Recentemente
33 e-Chat ECHT/ETH $221,526 $0.002355 0.25% Spot Percentage Recentemente
34 Aidos Kuneen ADK/BTC $215,671 $4.54 0.25% Spot Percentage Recentemente
35 Bitcoiin B2G/BTC $195,088 $0.229417 0.22% Spot Percentage Recentemente
36 IOTA MIOTA/USD $182,165 $0.452210 0.21% Spot Percentage Recentemente
37 Binance Coin BNB/BTC $161,568 $34.60 0.18% Spot Percentage Recentemente
38 Monero XMR/USD $145,910 $96.02 0.17% Spot Percentage Recentemente
39 Binance Coin BNB/USD $144,881 $34.36 0.17% Spot Percentage Recentemente
40 Bitcoiin B2G/ETH $141,339 $0.257830 0.16% Spot Percentage Recentemente
41 Dogecoin DOGE/BTC $135,570 $0.003201 0.15% Spot Percentage Recentemente
42 Bitcoin Diamond BCD/USD $121,775 $1.29 0.14% Spot Percentage Recentemente
43 Bitcoiin B2G/USD $115,329 $0.239059 0.13% Spot Percentage Recentemente
44 LINA LINA/ETH $109,576 $0.121277 0.13% Spot Percentage Recentemente
45 Waves WAVES/BTC $89,448 $2.91 0.10% Spot Percentage Recentemente
46 Aidos Kuneen ADK/USD $83,490 $4.52 0.10% Spot Percentage Recentemente
47 The Currency Analytics TCAT/ETH $77,684 $0.001440 0.09% Spot Percentage Recentemente
48 Dash DASH/USDT $72,179 $157.94 0.08% Spot Percentage Recentemente
49 Waves WAVES/USD $60,957 $2.41 0.07% Spot Percentage Recentemente
50 Aidos Kuneen ADK/ETH $45,246 $3.89 0.05% Spot Percentage Recentemente
51 Peerplays PPY/BTC $27,444 $0.671353 0.03% Spot Percentage Recentemente
52 The Currency Analytics TCAT/BTC $27,000 $0.001347 0.03% Spot Percentage Recentemente
53 Bitcoin BTC/USDT $23,570 $9055.20 0.03% Spot Percentage Recentemente
54 Bitcoin Gold BTG/USD $23,252 $26.91 0.03% Spot Percentage Recentemente
55 XRP XRP/USDT $22,942 $0.425329 0.03% Spot Percentage Recentemente
56 Qtum QTUM/USD $18,715 $3.56 0.02% Spot Percentage Recentemente
57 Stellar XLM/USDT $17,462 $0.123660 0.02% Spot Percentage Recentemente
58 Litecoin LTC/USDT $17,281 $133.71 0.02% Spot Percentage Recentemente
59 NEO NEO/USDT $13,264 $13.66 0.02% Spot Percentage Recentemente
60 Bitcoin Gold BTG/BTC $10,907 $26.59 0.01% Spot Percentage Recentemente
61 Raiden Network Token RDN/BTC $10,225 $0.367911 0.01% Spot Percentage Recentemente
62 NEM XEM/USDT $9,308 $0.087701 0.01% Spot Percentage Recentemente
63 Qtum QTUM/BTC $9,307 $3.54 0.01% Spot Percentage Recentemente
64 Dogecoin DOGE/USDT $8,274 $0.003171 0.01% Spot Percentage Recentemente
65 Monero XMR/USDT $8,245 $96.32 0.01% Spot Percentage Recentemente
66 Zilliqa ZIL/USD $8,231 $0.022719 0.01% Spot Percentage Recentemente
67 NEO NEO/TUSD $7,629 $13.69 0.01% Spot Percentage Recentemente
68 Waves WAVES/USDT $7,370 $2.39 0.01% Spot Percentage Recentemente
69 IOTA MIOTA/USDT $6,955 $0.433625 0.01% Spot Percentage Recentemente
70 ATBCoin ATB/USDT $6,909 $0.013794 0.01% Spot Percentage Recentemente
71 Binance Coin BNB/USDT $6,796 $34.60 0.01% Spot Percentage Recentemente
72 Zcash ZEC/USDT $6,667 $105.94 0.01% Spot Percentage Recentemente
73 Lisk LSK/BTC $6,595 $2.39 0.01% Spot Percentage Recentemente
74 Zilliqa ZIL/ETH $6,482 $0.022838 0.01% Spot Percentage Recentemente
75 Gas GAS/USDT $6,094 $3.15 0.01% Spot Percentage Recentemente
76 EDC Blockchain EDC/USDT $5,965 $0.003945 0.01% Spot Percentage Recentemente
77 Raiden Network Token RDN/ETH $5,804 $0.368986 0.01% Spot Percentage Recentemente
78 Aunite AUNIT/USD $5,059 $0.047200 0.01% Spot Percentage Recentemente
79 Welltrado WTL/BTC $4,852 $0.011031 0.01% Spot Percentage Recentemente
80 Litecoin LTC/TUSD $4,736 $133.98 0.01% Spot Percentage Recentemente
81 Ethereum Classic ETC/USDT $4,672 $8.47 0.01% Spot Percentage Recentemente
82 Welltrado WTL/USD $4,628 $0.019971 0.01% Spot Percentage Recentemente
83 Ethereum ETH/USDT $4,449 $263.63 0.01% Spot Percentage Recentemente
84 BitTorrent BTT/USD $4,041 $0.001316 0.00% Spot Percentage Recentemente
85 XRP XRP/TUSD $4,029 $0.424528 0.00% Spot Percentage Recentemente
86 Stellar XLM/TUSD $3,933 $0.123110 0.00% Spot Percentage Recentemente
87 Welltrado WTL/ETH $3,927 $0.017796 0.00% Spot Percentage Recentemente
88 0x ZRX/BTC $3,177 $0.334998 0.00% Spot Percentage Recentemente
89 Qtum QTUM/ETH $3,176 $3.56 0.00% Spot Percentage Recentemente
90 Basic Attention Token BAT/BTC $2,865 $0.341961 0.00% Spot Percentage Recentemente
91 Basic Attention Token BAT/USD $2,297 $0.341960 0.00% Spot Percentage Recentemente
92 GNY GNY/BTC $2,144 $0.119804 0.00% Spot Percentage Recentemente
93 IQeon IQN/ETH $1,775 $0.412264 0.00% Spot Percentage Recentemente
94 Basic Attention Token BAT/ETH $1,514 $0.343085 0.00% Spot Percentage Recentemente
95 0x ZRX/ETH $1,332 $0.337777 0.00% Spot Percentage Recentemente
96 0x ZRX/USD $1,224 $0.337202 0.00% Spot Percentage Recentemente
97 Lisk LSK/USD $975 $2.10 0.00% Spot Percentage Recentemente
98 Exosis EXO/BTC $954 $0.578675 0.00% Spot Percentage Recentemente
99 S4FE S4F/BTC $719 $0.067452 0.00% Spot Percentage Recentemente
100 Bitcoin Atom BCA/BTC $718 $0.167273 0.00% Spot Percentage Recentemente
101 EOS EOS/USD $602 $8.53 0.00% Spot Percentage Recentemente
102 Footballcoin XFC/ETH $279 $0.006330 0.00% Spot Percentage Recentemente
103 Lisk LSK/USDT $167 $2.09 0.00% Spot Percentage Recentemente
104 Footballcoin XFC/USD $94 $0.006100 0.00% Spot Percentage Recentemente
105 Education Ecosystem LEDU/ETH $79 $0.008830 0.00% Spot Percentage 13 horas atrás
106 Bitcore BTX/BTC $70 $0.895138 0.00% Spot Percentage 2 horas atrás
107 Lunes LUNES/BTC $59 $0.007324 0.00% Spot Percentage Recentemente
108 BitcoinZ BTCZ/BTC $57 $0.000262 0.00% Spot Percentage Recentemente
109 Exosis EXO/USD $18 $0.590000 0.00% Spot Percentage Recentemente
110 BitTorrent BTT/TRX $16 $0.001298 0.00% Spot Percentage Recentemente
111 IQeon IQN/BTC $13 $0.430389 0.00% Spot Percentage 7 horas atrás
112 BitTorrent BTT/ETH $9 $0.001213 0.00% Spot Percentage Recentemente
113 Exosis EXO/ETH $1 $0.943873 0.00% Spot Percentage Recentemente
114 BitWhite BTW/USD $0 $0.003370 0.00% Spot Percentage 1 hora atrás
115 Etheera ETA/BTC $0 $0.000090 0.00% Spot Percentage 6 horas atrás
116 Etheera ETA/ETH $0 $0.000026 0.00% Spot Percentage 6 horas atrás
117 Etheera ETA/USD $0 $0.000006 0.00% Spot Percentage 6 horas atrás

*** Preço/Volume Excluído - Outlier Detectado

Unverified Markets

# Par Volume (24h) Preço Atualizado
1 BCH/BTC 7.2355 0.0450156 Recentemente
2 BCH/USD 6.0514 408.9202 Recentemente
3 BTT/BTC 895804.0 1.5e-07 Recentemente
4 CHE/USD 0.288088566 5.52e-06 Recentemente
5 CLO/USD 414.688278028 0.00150001 Recentemente
6 CRBT/ETH 28584.0 0.00023 Recentemente
7 CREA/BTC 18951.3277956 6.73e-06 Recentemente
8 CRON/BTC 15050.0 4.71e-05 Recentemente
9 CRON/ETH 65135.0 0.001482 Recentemente
10 CRON/USD 135312.982498 0.374 Recentemente
11 CSC/BTC 59.017442857 1.4e-07 Recentemente
12 DARC/BTC 14980458.8915 8.1e-07 Recentemente
13 DIGIT/BTC 665.0 1e-07 Recentemente
14 DTRC/USD 112.126478668 0.00089185 Recentemente
15 EDC/BTC 33854261.1679 4.32e-07 Recentemente
16 EDC/IDR 6004254.27236 55.771 Recentemente
17 EDC/USD 33390041.7628 0.00405756 Recentemente
18 EMBR/BTC 1093.24992187 0.00016 Recentemente
19 EMBR/ETH 755.039711051 0.0048 Recentemente
20 EMBR/USD 15.24992187 1.3 Recentemente
21 EOS/BTC 67.97316 0.001377442 Recentemente
22 ETC/BTC 811.625206379 0.00092955 Recentemente
23 ETC/USD 2115.5155 8.4987 Recentemente
24 GAPI/BTC 1576.99739922 2.903e-05 Recentemente
25 GAPI/ETH 977.7248 0.00095006 Recentemente
26 GAPI/USD 751.821466622 0.2557615 Recentemente
27 GAS/BTC 4493.89124 0.000342207 Recentemente
28 GAS/USD 3240.51741 3.12229 Recentemente
29 GEX/BTC 9474.71625 1.2e-07 Recentemente
30 GIGC/BTC 600.0 1.63e-06 Recentemente
31 GNT/BTC 31030.78275 1.041e-05 Recentemente
32 HCXP/USD 9251.7513902 0.0001102 Recentemente
33 LHT/BTC 4380.91 9.97e-06 Recentemente
34 LHT/ETH 8170.24 0.00029999 Recentemente
35 LHT/USD 2974.82 0.09999999 Recentemente
36 LINA/BTC 128636.35598 1.15e-05 Recentemente
37 MNC/BTC 315275.0 3.8e-07 Recentemente
38 MNC/ETH 285102.0 3.8e-05 Recentemente
39 MNC/USD 140511.0 0.005999 Recentemente
40 MODL/BTC 1203730.0 1e-07 Recentemente
41 NEO/USD 499.126684096 13.5789 Recentemente
42 OMG/BTC 4218.99203 0.00022315 Recentemente
43 OMG/USD 3416.02704 2.02409 Recentemente
44 OWC/BTC 198.133030289 5.4e-06 Recentemente
45 OWC/ETH 70.931356622 0.000188 Recentemente
46 REB/USD 604996.326113 2e-05 Recentemente
47 REP/BTC 534.43506 0.00197377 Recentemente
48 REP/USD 659.99465 18.5204 Recentemente
49 RTH/BTC 1776.0 0.0001 Recentemente
50 STOR/BTC 221.93587563 1.995e-05 Recentemente
51 STOR/ETH 707.70630776 0.00052001 Recentemente
52 STOR/USD 372.86161279 0.62 Recentemente
53 TNR/ETH 131806.532695 4e-07 Recentemente
54 TRX/BTC 20546.20194 3.66e-06 Recentemente
55 TRX/BTT 16028.9695 23.99495895 Recentemente
56 TRX/ETH 32617.43848 0.000122813 Recentemente
57 TRX/USD 18733.0 0.03356629 Recentemente
58 VOLLAR/BTC 2972.56911 0.00032341 Recentemente
59 VOLLAR/ETH 2467.74515 0.01271226 Recentemente
60 VOLLAR/USD 2613.15128 2.9275426 Recentemente
61 VRBS/ETH 0.87556 24.75533267 Recentemente
62 VRBS/USD 0.82721 6573.878706 Recentemente
63 VRBS/USDT 0.82967 6570.0093 Recentemente
64 WOLF/BTC 2831233.24483 1.34e-07 Recentemente
65 WOLF/ETH 2089711.4558 4.596e-06 Recentemente
66 WOLF/USD 1762848.52919 0.00124 Recentemente
67 XAU/ETH 61.0 6.5e-05 Recentemente
68 XAU/USD 90.0 0.01493 Recentemente
69 XFC/BTC 24577.1502299 5.3e-07 Recentemente
70 ZEC/BTC 4356.61600658 0.01206054 Recentemente
71 ZEC/USD 446.9689 109.8144 Recentemente
72 ZUBE/ETH 307284.791717 2.4e-07 Recentemente

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request