Cap. de Mercado:

Exrates Exrates

$42,048,257 USD
6,389 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Dash DASH/BTC $5,472,039 $162.37 13.01% Spot Percentage Recentemente
2 Bitcoin BTC/USD $5,420,697 $6481.15 12.89% Spot Percentage Recentemente
3 Bitcoin Cash BCH/BTC $5,324,544 $455.44 12.66% Spot Percentage Recentemente
4 Ethereum ETH/BTC $4,803,616 $208.34 11.42% Spot Percentage Recentemente
5 Litecoin LTC/BTC $2,697,011 $53.92 6.41% Spot Percentage Recentemente
6 Ethereum ETH/USD $1,938,154 $207.12 4.61% Spot Percentage Recentemente
7 XRP XRP/BTC $1,843,033 $0.467886 4.38% Spot Percentage Recentemente
8 Stellar XLM/BTC $1,524,953 $0.228471 3.63% Spot Percentage Recentemente
9 NEO NEO/BTC $1,372,228 $16.65 3.26% Spot Percentage Recentemente
10 XRP XRP/USD $1,139,116 $0.463164 2.71% Spot Percentage Recentemente
11 Monero XMR/BTC $678,629 $107.66 1.61% Spot Percentage Recentemente
12 Litecoin LTC/USD $659,418 $53.24 1.57% Spot Percentage Recentemente
13 ATBCoin ATB/BTC $578,622 $0.022099 1.38% Spot Percentage Recentemente
14 NEM XEM/BTC $571,539 $0.096128 1.36% Spot Percentage Recentemente
15 Stellar XLM/USD $513,518 $0.230344 1.22% Spot Percentage Recentemente
16 IOTA MIOTA/BTC $390,689 $0.554734 0.93% Spot Percentage Recentemente
17 Bitcoin BTC/EUR $352,291 $6441.12 0.84% Spot Percentage Recentemente
18 Lisk LSK/BTC $326,912 $3.10 0.78% Spot Percentage Recentemente
19 Octoin Coin OCC/USD $324,531 $0.257263 0.77% Spot Percentage Recentemente
20 Octoin Coin OCC/ETH $313,545 $0.256966 0.75% Spot Percentage Recentemente
21 PLATINCOIN PLC/USD $297,155 $4.46 0.71% Spot Percentage Recentemente
22 Octoin Coin OCC/BTC $292,312 $0.257473 0.70% Spot Percentage Recentemente
23 PLATINCOIN PLC/BTC $272,263 $4.65 0.65% Spot Percentage Recentemente
24 ATBCoin ATB/USD $268,097 $0.021631 0.64% Spot Percentage Recentemente
25 Ethereum Classic ETC/USD $266,761 $9.57 0.63% Spot Percentage Recentemente
26 Ethereum Classic ETC/BTC $199,273 $9.68 0.47% Spot Percentage Recentemente
27 Monero XMR/USD $199,250 $106.04 0.47% Spot Percentage Recentemente
28 PLATINCOIN PLC/ETH $191,412 $4.67 0.46% Spot Percentage Recentemente
29 Welltrado WTL/ETH $186,375 $0.095114 0.44% Spot Percentage Recentemente
30 INO COIN INO/BTC $158,174 $0.368230 0.38% Spot Percentage Recentemente
31 Dash DASH/USD $146,715 $165.59 0.35% Spot Percentage Recentemente
32 INO COIN INO/ETH $145,104 $0.329259 0.35% Spot Percentage Recentemente
33 NEM XEM/USD $142,208 $0.095074 0.34% Spot Percentage Recentemente
34 Welltrado WTL/BTC $136,025 $0.080090 0.32% Spot Percentage Recentemente
35 Datarius Credit DTRC/ETH $126,276 $0.000949 0.30% Spot Percentage Recentemente
36 INO COIN INO/USD $122,820 $0.419082 0.29% Spot Percentage Recentemente
37 Education Ecosystem LEDU/BTC $121,156 $0.010898 0.29% Spot Percentage Recentemente
38 Forty Seven Bank FSBT/BTC $114,702 $0.160799 0.27% Spot Percentage Recentemente
39 Datarius Credit DTRC/BTC $114,229 $0.000928 0.27% Spot Percentage Recentemente
40 IOTA MIOTA/USD $113,751 $0.511173 0.27% Spot Percentage Recentemente
41 Datarius Credit DTRC/USD $110,189 $0.000959 0.26% Spot Percentage Recentemente
42 Forty Seven Bank FSBT/USD $108,687 $0.160775 0.26% Spot Percentage Recentemente
43 Forty Seven Bank FSBT/ETH $102,925 $0.160207 0.24% Spot Percentage Recentemente
44 Bitcoin Diamond BCD/BTC $102,141 * $1.74 0.24% Spot Percentage Recentemente
45 Dogecoin DOGE/USD $100,954 $0.004932 0.24% Spot Percentage Recentemente
46 Bitcoin BTC/IDR $87,718 $6524.93 0.21% Spot Percentage Recentemente
47 E-Dinar Coin EDR/BTC $81,503 $0.011721 0.19% Spot Percentage Recentemente
48 Bezop BEZ/BTC $71,402 $0.037913 0.17% Spot Percentage Recentemente
49 Smartlands SLT/USD $66,001 $2.37 0.16% Spot Percentage Recentemente
50 Bezop BEZ/ETH $64,242 $0.038482 0.15% Spot Percentage Recentemente
51 Smartlands SLT/ETH $63,172 $2.47 0.15% Spot Percentage Recentemente
52 Smartlands SLT/BTC $62,732 $2.47 0.15% Spot Percentage Recentemente
53 Dogecoin DOGE/BTC $62,108 $0.005028 0.15% Spot Percentage Recentemente
54 Bitcoin Diamond BCD/USD $61,926 * $1.76 0.15% Spot Percentage Recentemente
55 Welltrado WTL/USD $57,619 $0.082000 0.14% Spot Percentage Recentemente
56 Bezop BEZ/USD $57,251 $0.038101 0.14% Spot Percentage Recentemente
57 Binance Coin BNB/USD $56,700 $9.86 0.13% Spot Percentage Recentemente
58 E-Dinar Coin EDR/USD $56,043 $0.011753 0.13% Spot Percentage Recentemente
59 E-Dinar Coin EDR/IDR $52,938 $0.011771 0.13% Spot Percentage Recentemente
60 Cashaa CAS/BTC $52,770 $0.010859 0.13% Spot Percentage Recentemente
61 Lisk LSK/USD $49,911 $3.11 0.12% Spot Percentage Recentemente
62 Binance Coin BNB/BTC $44,140 $9.90 0.10% Spot Percentage Recentemente
63 Education Ecosystem LEDU/ETH $37,457 $0.010234 0.09% Spot Percentage Recentemente
64 Bitcoin Private BTCP/BTC $26,789 $2.55 0.06% Spot Percentage Recentemente
65 Waves WAVES/BTC $22,923 $1.99 0.05% Spot Percentage Recentemente
66 SegWit2x B2X/BTC $19,092 $0.149493 0.05% Spot Percentage Recentemente
67 Bitcoin Private BTCP/ETH $18,270 $2.60 0.04% Spot Percentage Recentemente
68 BitcoinZ BTCZ/BTC $18,257 $0.000599 0.04% Spot Percentage Recentemente
69 Waves WAVES/USD $17,542 $2.08 0.04% Spot Percentage Recentemente
70 Bitcoin Cash BCH/USD $17,165 $453.43 0.04% Spot Percentage Recentemente
71 Bitcoin Private BTCP/USD $16,768 $2.59 0.04% Spot Percentage Recentemente
72 SegWit2x B2X/ETH $16,765 $0.153563 0.04% Spot Percentage Recentemente
73 BitcoinZ BTCZ/ETH $15,243 $0.000590 0.04% Spot Percentage Recentemente
74 BitcoinZ BTCZ/USD $13,952 $0.000593 0.03% Spot Percentage Recentemente
75 BitWhite BTW/BTC $13,754 $0.010510 0.03% Spot Percentage Recentemente
76 Uquid Coin UQC/BTC $13,000 $0.214664 0.03% Spot Percentage Recentemente
77 Uquid Coin UQC/USD $12,649 $0.215166 0.03% Spot Percentage Recentemente
78 BitWhite BTW/ETH $12,143 $0.010465 0.03% Spot Percentage Recentemente
79 Bitcore BTX/USD $12,015 $0.818487 0.03% Spot Percentage Recentemente
80 Bitcore BTX/ETH $11,678 $0.820377 0.03% Spot Percentage Recentemente
81 Qtum QTUM/ETH $11,566 $3.87 0.03% Spot Percentage Recentemente
82 Ink INK/BTC $11,520 $0.023277 0.03% Spot Percentage Recentemente
83 Litecoin Cash LCC/BTC $11,465 $0.025119 0.03% Spot Percentage Recentemente
84 Qtum QTUM/BTC $11,120 $3.65 0.03% Spot Percentage Recentemente
85 Ink INK/ETH $10,943 $0.021323 0.03% Spot Percentage Recentemente
86 Litecoin Cash LCC/ETH $10,675 $0.025692 0.03% Spot Percentage Recentemente
87 Ternio TERN/BTC $10,617 $0.020078 0.03% Spot Percentage Recentemente
88 Qtum QTUM/USD $10,574 $3.68 0.03% Spot Percentage Recentemente
89 indaHash IDH/BTC $10,180 $0.006081 0.02% Spot Percentage Recentemente
90 Autonio NIO/BTC $9,908 $0.032576 0.02% Spot Percentage Recentemente
91 Litecoin Cash LCC/USD $9,753 $0.025679 0.02% Spot Percentage Recentemente
92 Ink INK/USD $9,584 $0.029303 0.02% Spot Percentage Recentemente
93 DIMCOIN DIM/BTC $9,476 $0.002303 0.02% Spot Percentage Recentemente
94 Ternio TERN/ETH $9,354 $0.020278 0.02% Spot Percentage Recentemente
95 Autonio NIO/ETH $9,250 $0.033970 0.02% Spot Percentage Recentemente
96 Bitcoin Gold BTG/BTC $9,193 $26.61 0.02% Spot Percentage Recentemente
97 Ternio TERN/USD $9,090 $0.020159 0.02% Spot Percentage Recentemente
98 Bitcore BTX/BTC $8,989 $0.775894 0.02% Spot Percentage Recentemente
99 indaHash IDH/ETH $8,961 $0.006110 0.02% Spot Percentage Recentemente
100 indaHash IDH/USD $8,912 $0.006111 0.02% Spot Percentage Recentemente
101 UNIVERSAL CASH UCASH/BTC $8,266 $0.000658 0.02% Spot Percentage Recentemente
102 DIMCOIN DIM/ETH $8,213 $0.002275 0.02% Spot Percentage Recentemente
103 Bitcoin Atom BCA/BTC $7,879 $0.283994 0.02% Spot Percentage Recentemente
104 DIMCOIN DIM/USD $7,825 $0.002278 0.02% Spot Percentage Recentemente
105 UNIVERSAL CASH UCASH/ETH $7,733 $0.000647 0.02% Spot Percentage Recentemente
106 Autonio NIO/USD $7,659 $0.031886 0.02% Spot Percentage Recentemente
107 UNIVERSAL CASH UCASH/USD $7,358 $0.000641 0.02% Spot Percentage Recentemente
108 ATLANT ATL/BTC $7,330 $0.036366 0.02% Spot Percentage Recentemente
109 Bitcoin Atom BCA/USD $6,920 $0.282028 0.02% Spot Percentage Recentemente
110 ATLANT ATL/USD $5,647 $0.035857 0.01% Spot Percentage Recentemente
111 Bitcoin Gold BTG/USD $5,462 $27.08 0.01% Spot Percentage Recentemente
112 Uquid Coin UQC/ETH $3,947 $0.209093 0.01% Spot Percentage Recentemente
113 Cruisebit CRBT/ETH $3,629 $0.074393 0.01% Spot Percentage 5 horas atrás
114 Super Bitcoin SBTC/BTC $2,659 $5.67 0.01% Spot Percentage Recentemente
115 BitWhite BTW/USD $2,257 $0.011200 0.01% Spot Percentage Recentemente
116 Super Bitcoin SBTC/USD $1,898 $4.92 0.00% Spot Percentage Recentemente
117 Vexanium VEX/BTC $845 $0.011517 0.00% Spot Percentage 1 hora atrás
118 RealTract RET/ETH $841 $0.000282 0.00% Spot Percentage 17 horas atrás
119 IQeon IQN/BTC $658 $0.191506 0.00% Spot Percentage Recentemente
120 EOS EOS/USD $606 $6.00 0.00% Spot Percentage Recentemente
121 IQeon IQN/ETH $527 $0.188505 0.00% Spot Percentage Recentemente
122 Digitex Futures DGTX/ETH $449 $0.105075 0.00% Spot Percentage Recentemente
123 Cashaa CAS/ETH $420 $0.010793 0.00% Spot Percentage Recentemente
124 Cruisebit CRBT/USD $338 $0.081250 0.00% Spot Percentage 5 horas atrás
125 Callisto Network CLO/BTC $61 $0.011188 0.00% Spot Percentage 9 horas atrás
126 PHI Token PHI/BTC $31 $0.228877 0.00% Spot Percentage 97 horas atrás
127 Swisscoin SIC/BTC $29 $0.000313 0.00% Spot Percentage 125 horas atrás
128 PHI Token PHI/USD $21 $0.260000 0.00% Spot Percentage 228 horas atrás
129 Cruisebit CRBT/BTC $20 $0.071074 0.00% Spot Percentage Recentemente
130 Rotharium RTH/ETH $17 $4.51 0.00% Spot Percentage 55 horas atrás
131 Simmitri SIM/BTC $7 $0.002077 0.00% Spot Percentage 62 horas atrás
132 Simmitri SIM/USD $3 $0.001642 0.00% Spot Percentage 62 horas atrás
133 Cashaa CAS/USD $1 $0.012000 0.00% Spot Percentage Recentemente
134 Simmitri SIM/ETH $1 $0.001803 0.00% Spot Percentage 61 horas atrás
135 Bionic BNC/BTC $0 $0.000625 0.00% Spot Percentage 136 horas atrás
136 Bitcoin Interest BCI/BTC $0 $1.07 0.00% Spot Percentage Recentemente
* Preço Excluído
*** Preço/Volume Excluído - Outlier Detectado