Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Exrates Exrates

$529,775,825 USD
65,533 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USDT $128,941,281 $8081.98 24.34% Spot Percentage Recentemente
2 Bitcoin BTC/USD $126,649,300 $8055.28 23.91% Spot Percentage Recentemente
3 Ethereum ETH/USD $51,045,116 $171.58 9.64% Spot Percentage Recentemente
4 Ethereum ETH/USDT $45,715,331 $172.14 8.63% Spot Percentage Recentemente
5 Ethereum ETH/BTC $29,668,092 $172.12 5.60% Spot Percentage Recentemente
6 XRP XRP/USDT $24,467,248 $0.291696 4.62% Spot Percentage Recentemente
7 XRP XRP/USD $19,568,756 $0.290720 3.69% Spot Percentage Recentemente
8 XRP XRP/BTC $19,452,407 $0.291321 3.67% Spot Percentage Recentemente
9 Litecoin LTC/USDT $9,308,324 $53.67 1.76% Spot Percentage Recentemente
10 Litecoin LTC/USD $8,064,801 $53.49 1.52% Spot Percentage Recentemente
11 Monero XMR/BTC $5,898,125 $57.15 1.11% Spot Percentage Recentemente
12 Litecoin LTC/BTC $5,373,396 $53.61 1.01% Spot Percentage Recentemente
13 Basic Attention Token BAT/BTC $5,326,918 $0.239565 1.01% Spot Percentage Recentemente
14 USD Coin USDC/USD $4,185,278 $1.00 0.79% Spot Percentage Recentemente
15 Binance Coin BNB/USD $3,858,126 $18.15 0.73% Spot Percentage Recentemente
16 Basic Attention Token BAT/USD $3,380,596 $0.239400 0.64% Spot Percentage Recentemente
17 Binance Coin BNB/BTC $2,799,111 $18.20 0.53% Spot Percentage Recentemente
18 Ethereum Classic ETC/USDT $2,767,692 $4.48 0.52% Spot Percentage Recentemente
19 Stellar XLM/USD $2,660,521 $0.063480 0.50% Spot Percentage Recentemente
20 Binance Coin BNB/USDT $2,569,591 $18.21 0.49% Spot Percentage Recentemente
21 TrueUSD TUSD/USD $2,514,454 $1.00 0.47% Spot Percentage Recentemente
22 Stellar XLM/BTC $2,242,834 $0.063706 0.42% Spot Percentage Recentemente
23 Stellar XLM/USDT $1,975,917 $0.063699 0.37% Spot Percentage Recentemente
24 Monero XMR/USD $1,926,262 $57.05 0.36% Spot Percentage Recentemente
25 Ren REN/BTC $1,745,952 $0.057328 0.33% Spot Percentage Recentemente
26 Monero XMR/USDT $1,603,447 $57.25 0.30% Spot Percentage Recentemente
27 0x ZRX/BTC $1,226,747 $0.311507 0.23% Spot Percentage Recentemente
28 BitTorrent BTT/USD $1,175,253 $0.000410 0.22% Spot Percentage Recentemente
29 NEO NEO/USDT $1,091,251 $7.29 0.21% Spot Percentage Recentemente
30 NEO NEO/BTC $1,037,623 $7.30 0.20% Spot Percentage Recentemente
31 Dash DASH/BTC $903,904 $67.47 0.17% Spot Percentage Recentemente
32 Waves WAVES/BTC $838,058 $0.796126 0.16% Spot Percentage Recentemente
33 0x ZRX/USD $725,259 $0.310600 0.14% Spot Percentage Recentemente
34 Dash DASH/USDT $623,020 $67.53 0.12% Spot Percentage Recentemente
35 Dash DASH/USD $617,350 $67.30 0.12% Spot Percentage Recentemente
36 Holo HOT/BTC $596,335 $0.000969 0.11% Spot Percentage Recentemente
37 Zcash ZEC/USDT $551,585 $36.07 0.10% Spot Percentage Recentemente
38 Metal MTL/BTC $521,558 $0.307712 0.10% Spot Percentage Recentemente
39 Basic Attention Token BAT/ETH $517,373 $0.240471 0.10% Spot Percentage Recentemente
40 Qtum QTUM/USD $414,019 $1.67 0.08% Spot Percentage Recentemente
41 NEM XEM/BTC $314,853 $0.038999 0.06% Spot Percentage Recentemente
42 Waves WAVES/USDT $277,487 $0.797918 0.05% Spot Percentage Recentemente
43 XRP XRP/TUSD $270,155 $0.290401 0.05% Spot Percentage Recentemente
44 Waves WAVES/USD $261,404 $0.795200 0.05% Spot Percentage Recentemente
45 QuarkChain QKC/BTC $253,105 $0.005087 0.05% Spot Percentage Recentemente
46 Aeron ARN/BTC $249,383 $0.185871 0.05% Spot Percentage Recentemente
47 Aidos Kuneen ADK/BTC $247,078 $2.86 0.05% Spot Percentage Recentemente
48 MCO MCO/BTC $244,390 $3.56 0.05% Spot Percentage Recentemente
49 Groestlcoin GRS/BTC $241,766 $0.198143 0.05% Spot Percentage Recentemente
50 Bitcoin Diamond BCD/BTC $225,852 $0.455633 0.04% Spot Percentage Recentemente
51 Holo HOT/ETH $223,564 $0.000879 0.04% Spot Percentage Recentemente
52 Qtum QTUM/BTC $199,114 $1.67 0.04% Spot Percentage Recentemente
53 Bitcoin Gold BTG/BTC $194,446 $7.49 0.04% Spot Percentage Recentemente
54 Raiden Network Token RDN/BTC $186,499 $0.155107 0.04% Spot Percentage Recentemente
55 PLATINCOIN PLC/BTC $174,292 $6.88 0.03% Spot Percentage Recentemente
56 0x ZRX/ETH $159,580 $0.312698 0.03% Spot Percentage Recentemente
57 PLATINCOIN PLC/USD $150,467 $7.00 0.03% Spot Percentage Recentemente
58 PLATINCOIN PLC/ETH $150,340 $6.90 0.03% Spot Percentage Recentemente
59 Ark ARK/BTC $117,132 $0.183852 0.02% Spot Percentage Recentemente
60 Aidos Kuneen ADK/USD $108,291 $2.92 0.02% Spot Percentage Recentemente
61 Pundi X NPXS/ETH $106,290 $0.000183 0.02% Spot Percentage Recentemente
62 Decentraland MANA/BTC $94,755 $0.029229 0.02% Spot Percentage Recentemente
63 Metal MTL/ETH $73,247 $0.307514 0.01% Spot Percentage Recentemente
64 Aidos Kuneen ADK/ETH $64,284 $2.90 0.01% Spot Percentage Recentemente
65 Aeron ARN/ETH $62,988 $0.186647 0.01% Spot Percentage Recentemente
66 Litecoin LTC/TUSD $60,054 $53.53 0.01% Spot Percentage Recentemente
67 MCO MCO/ETH $59,709 $3.56 0.01% Spot Percentage Recentemente
68 MEXC Token MEXC/USDT $52,923 $0.614200 0.01% Spot Percentage Recentemente
69 Qtum QTUM/ETH $50,258 $1.68 0.01% Spot Percentage Recentemente
70 MEXC Token MEXC/BTC $41,675 $0.554059 0.01% Spot Percentage Recentemente
71 Raiden Network Token RDN/ETH $26,550 $0.156824 0.01% Spot Percentage Recentemente
72 Aitheon ACU/ETH $23,859 $0.008614 0.00% Spot Percentage Recentemente
73 The Currency Analytics TCAT/BTC $23,535 $0.000783 0.00% Spot Percentage Recentemente
74 Decentraland MANA/ETH $22,203 $0.029340 0.00% Spot Percentage Recentemente
75 The Currency Analytics TCAT/ETH $21,663 $0.000761 0.00% Spot Percentage Recentemente
76 Groestlcoin GRS/ETH $17,607 $0.196454 0.00% Spot Percentage Recentemente
77 Zilliqa ZIL/ETH $12,315 $0.005232 0.00% Spot Percentage Recentemente
78 QuarkChain QKC/ETH $11,823 $0.005125 0.00% Spot Percentage Recentemente
79 Zilliqa ZIL/BTC $11,215 $0.005813 0.00% Spot Percentage Recentemente
80 NEO NEO/TUSD $10,565 $7.36 0.00% Spot Percentage Recentemente
81 Footballcoin XFC/BTC $10,299 $0.004441 0.00% Spot Percentage Recentemente
82 Footballcoin XFC/USD $9,458 $0.004517 0.00% Spot Percentage Recentemente
83 Octoin Coin OCC/BTC $8,564 $0.009108 0.00% Spot Percentage Recentemente
84 Footballcoin XFC/ETH $8,355 $0.004912 0.00% Spot Percentage Recentemente
85 Zilliqa ZIL/USD $6,556 $0.006060 0.00% Spot Percentage Recentemente
86 S4FE S4F/BTC $5,995 $0.023981 0.00% Spot Percentage 17 horas atrás
87 IQeon IQN/ETH $5,978 $0.476949 0.00% Spot Percentage Recentemente
88 Dogecoin DOGE/USD $5,470 $0.002599 0.00% Spot Percentage Recentemente
89 IQeon IQN/BTC $5,297 $0.452161 0.00% Spot Percentage Recentemente
90 IQeon IQN/USD $5,118 $0.509312 0.00% Spot Percentage Recentemente
91 Octoin Coin OCC/ETH $4,495 $0.009113 0.00% Spot Percentage Recentemente
92 Octoin Coin OCC/USD $4,324 $0.011883 0.00% Spot Percentage Recentemente
93 Ark ARK/ETH $4,271 $0.183992 0.00% Spot Percentage Recentemente
94 e-Chat ECHT/BTC $4,218 $0.000388 0.00% Spot Percentage Recentemente
95 ATBCoin ATB/BTC $4,027 $0.001849 0.00% Spot Percentage Recentemente
96 ATBCoin ATB/USD $3,280 $0.002081 0.00% Spot Percentage Recentemente
97 Dogecoin DOGE/BTC $2,859 $0.002600 0.00% Spot Percentage Recentemente
98 e-Chat ECHT/USD $2,686 $0.000401 0.00% Spot Percentage Recentemente
99 e-Chat ECHT/ETH $2,452 $0.000391 0.00% Spot Percentage Recentemente
100 INO COIN INO/BTC $1,701 $1.70 0.00% Spot Percentage Recentemente
101 INO COIN INO/ETH $1,680 $1.68 0.00% Spot Percentage Recentemente
102 Dogecoin DOGE/USDT $1,245 $0.002604 0.00% Spot Percentage Recentemente
103 EDC Blockchain EDC/USDT $1,214 $0.007534 0.00% Spot Percentage Recentemente
104 Lisk LSK/BTC $1,180 $0.741302 0.00% Spot Percentage Recentemente
105 IOTA MIOTA/BTC $1,178 $0.264030 0.00% Spot Percentage Recentemente
106 IOTA MIOTA/USD $1,017 $0.290685 0.00% Spot Percentage Recentemente
107 ATBCoin ATB/USDT $923 $0.002005 0.00% Spot Percentage Recentemente
108 INO COIN INO/USD $694 $2.02 0.00% Spot Percentage Recentemente
109 LINA LINA/ETH $655 $0.065462 0.00% Spot Percentage Recentemente
110 LINA LINA/BTC $645 $0.064514 0.00% Spot Percentage Recentemente
111 LHT LHT/BTC $553 $0.004118 0.00% Spot Percentage Recentemente
112 LHT LHT/ETH $321 $0.003607 0.00% Spot Percentage Recentemente
113 Cryptocean CRON/ETH $182 $0.597801 0.00% Spot Percentage Recentemente
114 LHT LHT/USD $113 $0.003529 0.00% Spot Percentage Recentemente
115 Exosis EXO/BTC $93 $0.169964 0.00% Spot Percentage Recentemente
116 Cryptocean CRON/BTC $57 $0.573114 0.00% Spot Percentage Recentemente
117 Cryptocean CRON/USD $21 $0.550000 0.00% Spot Percentage 41 horas atrás
118 Etheera ETA/BTC $16 $0.000081 0.00% Spot Percentage Recentemente
119 Etheera ETA/ETH $1 $0.000003 0.00% Spot Percentage Recentemente
120 Exosis EXO/USD $1 $0.240000 0.00% Spot Percentage Recentemente
121 Exosis EXO/ETH $0 $0.413465 0.00% Spot Percentage Recentemente
122 Etheera ETA/USD $0 $0.000043 0.00% Spot Percentage 32 horas atrás

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 ASG/USD 163930.166741 0.002 Recentemente
2 BCA/BTC 118.358187655 1.199e-05 Recentemente
3 BCH/BTC 23733.1130477 0.028301 Recentemente
4 BCH/USD 69859.9205 229.22 Recentemente
5 CREA/BTC 3791.07806673 4.07e-06 Recentemente
6 CSC/BTC 1913604.70397 3e-08 Recentemente
7 CZO/BTC 42230.8591973 5.851e-06 Recentemente
8 CZO/USD 24074.866372 0.04744376 Recentemente
9 DARC/BTC 3719832.0 2e-07 Recentemente
10 EDC/BTC 465390.380933 9.23e-07 Recentemente
11 EDC/IDR 353950.93292 106.223924463 Recentemente
12 EDC/USD 1123794.51867 0.007481172 Recentemente
13 EST/BTC 300423.663922 9.5e-06 Recentemente
14 EST/ETH 207754.18681 0.00037892 Recentemente
15 EST/USD 111923.83372 0.065676 Recentemente
16 ETC/BTC 271825.063425 0.0005547 Recentemente
17 ETC/USD 691697.4236 4.4695 Recentemente
18 GAPI/USD 733.29634619 0.004 Recentemente
19 GAS/BTC 65779.36995 0.00015 Recentemente
20 GNT/BTC 3032945.74115 5.54e-06 Recentemente
21 HOT/USD 0.5 0.00060999 Recentemente
22 IOTA/USDT 2528.5419 0.269970864 Recentemente
23 LUNES/BTC 0.057763976 7e-07 Recentemente
24 MANA/USD 0.05 0.0015755 Recentemente
25 MODL/BTC 11.7 1e-07 Recentemente
26 NEO/USD 155178.9936 7.268 Recentemente
27 NIO/USD 10431.0 0.0012 Recentemente
28 NYC/ETH 704.884470186 1e-07 Recentemente
29 OMG/BTC 284978.65359 9.68e-05 Recentemente
30 OMG/USD 162078.37135 0.7806 Recentemente
31 PPY/BTC 111.165278548 6.806e-05 Recentemente
32 REB/ETH 10109.99948 1e-07 Recentemente
33 REB/USD 38430.7868048 8.3e-06 Recentemente
34 REP/BTC 16668.61755 0.000989 Recentemente
35 SLT/BTC 0.13 3.12e-06 Recentemente
36 TERN/BTC 7.10428 1e-07 Recentemente
37 TRX/BTC 134518046.491 1.89e-06 Recentemente
38 TRX/ETH 23287510.8317 8.814e-05 Recentemente
39 TRX/USD 252560987.345 0.01514 Recentemente
40 VINCI/BTC 261355.663446 0.00013518 Recentemente
41 WTL/ETH 1100.0 5.9e-05 Recentemente
42 WTL/USD 20500.0 0.0349 Recentemente
43 XAU/ETH 170.0 2.914e-05 Recentemente
44 XAU/USD 173.0 0.00863 Recentemente
45 XLM/TUSD 149664.566 0.06322 Recentemente
46 ZEC/BTC 15418.6438 0.004462 Recentemente
47 ZEC/USD 6294.8231 35.94 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request