Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Zurcoin Zurcoin (ZUR)
0.000385 USD (-13.72%)
0.00000007 BTC (-12.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
33,720 USD
6 BTC
Volume (24h)
32 USD
0.01 BTC
Fornecimento Circulante
87,653,034 ZUR

Dados históricos para Zurcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.000446 0.000446 0.000446 0.000446 - 39,082
23/04/2019 0.000430 0.000449 0.000429 0.000446 - 39,082
22/04/2019 0.000423 0.000432 0.000370 0.000430 107 37,704
21/04/2019 0.000266 0.000424 0.000262 0.000423 27 37,115
20/04/2019 0.000260 0.000266 0.000260 0.000266 5 23,304
19/04/2019 0.000260 0.000260 0.000260 0.000260 - 22,801
18/04/2019 0.000260 0.000260 0.000260 0.000260 - 22,801
17/04/2019 0.000260 0.000260 0.000260 0.000260 - 22,801
16/04/2019 0.000252 0.000261 0.000252 0.000260 - 22,801
15/04/2019 0.000457 0.000457 0.000252 0.000252 5 22,124
14/04/2019 0.000457 0.000459 0.000453 0.000457 - 40,097
13/04/2019 0.000509 0.000509 0.000456 0.000457 11 40,089
12/04/2019 0.000505 0.000510 0.000494 0.000509 - 44,598
11/04/2019 0.000579 0.000579 0.000501 0.000505 87 44,289
10/04/2019 0.000571 0.000580 0.000570 0.000579 - 50,753
09/04/2019 0.000389 0.000573 0.000381 0.000571 29 50,089
08/04/2019 0.000606 0.000606 0.000387 0.000389 9 34,118
07/04/2019 0.000606 0.000606 0.000606 0.000606 - 53,143
06/04/2019 0.000604 0.000625 0.000599 0.000606 - 53,143
05/04/2019 0.000590 0.000656 0.000589 0.000604 185 52,972
04/04/2019 0.000446 0.000608 0.000446 0.000590 7 51,682
03/04/2019 0.000439 0.000454 0.000439 0.000446 - 39,124
02/04/2019 0.000207 0.000442 0.000207 0.000439 5 38,437
01/04/2019 0.000205 0.000373 0.000204 0.000207 4 18,185
31/03/2019 0.000326 0.000451 0.000204 0.000205 - 17,955
30/03/2019 0.000474 0.000474 0.000204 0.000326 8 28,610
29/03/2019 0.000474 0.000474 0.000474 0.000474 - 41,565
28/03/2019 0.000474 0.000474 0.000474 0.000474 - 41,565
27/03/2019 0.000474 0.000474 0.000474 0.000474 - 41,565
26/03/2019 0.000474 0.000477 0.000473 0.000474 - 41,565
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zurcoin

Zurcoin (ZUR) is a cryptocurrency. Users are able to generate ZUR through the process of mining. Zurcoin has a current supply of 87,653,034 ZUR. The last known price of Zurcoin is 0.000385 USD and is down 13.72% over the last 24 hours. It is currently trading on 2 active market(s) with 32 USD traded over the last 24 hours. More information can be found at http://zurcoin.org/.
Zurcoin Statistics
Zurcoin Price 0.000385 USD
Zurcoin ROI +595.73%
Market Rank #1646
Cap. de Mercado 33,720 USD
24 Hour Volume 32 USD
Fornecimento Circulante 87,653,034 ZUR
Fornecimento Total 87,653,034 ZUR
Fornecimento Máximo Sem Dados
All Time High 0.032152 USD
(05/08/2017)
All Time Low 0.000009 USD
(24/05/2016)
52 Week High / Low 0.002665 USD /
0.000167 USD
90 Day High / Low 0.000656 USD /
0.000197 USD
30 Day High / Low 0.000656 USD /
0.000204 USD
7 Day High / Low 0.000449 USD /
0.000260 USD
24 Hour High / Low 0.000446 USD /
0.000382 USD
Yesterday's High / Low 0.000446 USD /
0.000446 USD
Yesterday's Open / Close 0.000446 USD /
0.000446 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)