×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,063Mercados:  20,334Cap. de Mercado:  $229,603,216,520Vol 24h:  $92,546,067,359Domínio de BTC:  66.2%
Cap. de Mercado:  $229,603,216,520Vol 24h:  $92,546,067,359Domínio de BTC:  66.2%Criptomoedas:  5,063Mercados:  20,334

ZTCoin (ZT)

$0.041571 USD (-1.11%)
0.00000497 BTC (2.07%)
0.00025816 ETH (2.18%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $11,533,939 USD
    1,380 BTC
    71,627 ETH
  • Volume (24h)
    $3,673,268 USD
    439.56372906 BTC
    22,811 ETH
  • Fornecimento Circulante
    277,448,925 ZT
  • Fornecimento Total
    500,000,000 ZT
  • Historical data for ZTCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 23, 2020
    0.041402
    0.042586
    0.041289
    0.041615
    3,413,574
    11,546,049
    Jan 22, 2020
    0.042085
    0.042182
    0.041172
    0.041340
    2,301,113
    11,469,689
    Jan 21, 2020
    0.042072
    0.042768
    0.040878
    0.042162
    3,083,300
    11,697,688
    Jan 20, 2020
    0.041882
    0.042235
    0.041385
    0.042076
    3,399,447
    11,673,994
    Jan 19, 2020
    0.042030
    0.043231
    0.041649
    0.041932
    3,843,914
    11,633,900
    Jan 18, 2020
    0.041891
    0.042306
    0.041195
    0.042030
    4,365,926
    11,661,051
    Jan 17, 2020
    0.042663
    0.042936
    0.041628
    0.041916
    5,237,390
    11,629,469
    Jan 16, 2020
    0.042386
    0.042851
    0.041518
    0.042663
    2,927,935
    11,836,847
    Jan 15, 2020
    0.042528
    0.043180
    0.041722
    0.042451
    3,822,727
    11,735,407
    Jan 14, 2020
    0.042485
    0.042980
    0.041373
    0.042586
    4,005,072
    11,772,792
    Jan 13, 2020
    0.041210
    0.042544
    0.041194
    0.042396
    2,444,378
    11,720,256
    Jan 12, 2020
    0.041203
    0.041527
    0.040095
    0.041347
    3,154,798
    11,430,288
    Jan 11, 2020
    0.041859
    0.042505
    0.040898
    0.041277
    3,534,602
    11,410,879
    Jan 10, 2020
    0.041280
    0.042234
    0.040947
    0.041859
    2,938,080
    11,571,869
    Jan 09, 2020
    0.040201
    0.041427
    0.039937
    0.041321
    3,329,025
    11,423,026
    Jan 08, 2020
    0.039429
    0.040929
    0.039069
    0.040210
    6,347,178
    11,116,143
    Jan 07, 2020
    0.038710
    0.039885
    0.038472
    0.039429
    5,357,901
    10,900,199
    Jan 06, 2020
    0.038894
    0.039135
    0.038129
    0.038710
    3,025,990
    10,701,241
    Jan 05, 2020
    0.039035
    0.039267
    0.038734
    0.038829
    1,260,156
    10,734,349
    Jan 04, 2020
    0.039134
    0.039513
    0.038754
    0.039034
    3,522,084
    10,790,867
    Jan 03, 2020
    0.039064
    0.039759
    0.038601
    0.039202
    5,193,536
    10,837,414
    Jan 02, 2020
    0.039672
    0.039975
    0.038437
    0.038941
    4,141,565
    10,765,199
    Jan 01, 2020
    0.039555
    0.039945
    0.039222
    0.039656
    3,654,775
    10,962,915
    Dec 31, 2019
    0.038842
    0.040016
    0.038373
    0.039555
    2,486,608
    10,934,952
    Dec 30, 2019
    0.039135
    0.039479
    0.038667
    0.038805
    1,822,239
    10,727,714
    Dec 29, 2019
    0.039464
    0.040267
    0.038988
    0.039150
    4,070,178
    10,823,032
    Dec 28, 2019
    0.039513
    0.039886
    0.039114
    0.039489
    3,274,306
    10,916,710
    Dec 27, 2019
    0.039782
    0.040254
    0.039335
    0.039545
    2,157,342
    10,932,062
    Dec 26, 2019
    0.039780
    0.040383
    0.039373
    0.039774
    3,664,218
    10,995,531
    Dec 25, 2019
    0.038667
    0.040010
    0.038492
    0.039758
    3,440,208
    10,991,037
    Dec 24, 2019
    0.038039
    0.039404
    0.037230
    0.038706
    5,180,110
    10,700,192

Sobre ZTCoin

ZTCoin (ZT) is the native token of ZBG.com platform. ZT can be used to vote on exchange decisions, gain early access to special ZBG launchpad events, and trade with other cryptocurrencies listed on the ZBG exchange. Additional information about ZTCoin (ZT) can be found at https://www.zbg.com/

Estatísticas de ZTCoin

ZTCoin Price
$0.041571 USD
ZTCoin ROI
-67.21%
Ranking no mercado
#199
Cap. de Mercado
$11,533,939 USD
Volume em 24 horas
$3,673,268 USD
Fornecimento Circulante
277,448,925 ZT
Fornecimento Total
500,000,000 ZT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.130757 USD
(Oct 24, 2018)
Valor mais baixo
$0.024647 USD
(Jul 20, 2019)
Alta / Baixa em 52 semanas
$0.096877 USD /
$0.024616 USD
Alta / Baixa em 90 dias
$0.045888 USD /
$0.030230 USD
Alta / Baixa em 30 dias
$0.043231 USD /
$0.038129 USD
Alta / Baixa em 7 dias
$0.043231 USD /
$0.040878 USD
Alta / Baixa em 24 horas
$0.042586 USD /
$0.041486 USD
Alta / Baixa ontem
$0.042586 USD /
$0.041289 USD
Abertura / Fechamento de ontem
$0.041402 USD /
$0.041615 USD
Mudança de ontem
$0.000213 USD (0.51%)
Volume de ontem
$3,413,574 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.