Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZTCoin ZTCoin (ZT)
0.042472 USD (-0.32%)
0.00000422 BTC (-0.83%)
0.00020202 ETH (2.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,278,007 USD
921 BTC
44,130 ETH
Volume (24h)
261,460 USD
25.97 BTC
1,244 ETH
Fornecimento Circulante
218,448,925 ZT
Fornecimento Total
500,000,000 ZT

Dados históricos para ZTCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.042023 0.042814 0.041409 0.042583 134,905 9,302,242
20/09/2019 0.040968 0.042260 0.040624 0.042133 210,865 9,203,854
19/09/2019 0.041069 0.041949 0.040618 0.040920 666,653 8,938,871
18/09/2019 0.041707 0.041792 0.040782 0.040975 752,237 8,951,022
17/09/2019 0.040573 0.041660 0.040549 0.041576 658,569 9,082,319
16/09/2019 0.041664 0.042622 0.040381 0.040553 104,742 8,858,826
15/09/2019 0.043603 0.043754 0.041503 0.041662 78,376 9,100,970
14/09/2019 0.042285 0.044494 0.041108 0.043598 167,782 9,523,896
13/09/2019 0.040673 0.042486 0.040144 0.042153 82,829 9,208,264
12/09/2019 0.042200 0.042408 0.040542 0.040765 85,670 8,905,130
11/09/2019 0.041217 0.042583 0.040157 0.042200 106,360 9,218,453
10/09/2019 0.039389 0.041745 0.038145 0.041217 64,672 9,003,894
09/09/2019 0.041574 0.041575 0.038673 0.039387 109,634 8,603,941
08/09/2019 0.042366 0.042683 0.040988 0.041574 117,214 9,081,707
07/09/2019 0.042259 0.042790 0.041099 0.042360 115,758 9,253,430
06/09/2019 0.042844 0.043103 0.041108 0.042152 132,399 9,207,986
05/09/2019 0.041898 0.043111 0.040898 0.042844 143,258 9,359,260
04/09/2019 0.044031 0.044031 0.041112 0.041898 - 9,152,606
03/09/2019 0.043709 0.044687 0.043315 0.043997 - 9,611,075
02/09/2019 0.043985 0.044960 0.043192 0.043707 - 9,547,816
01/09/2019 0.044664 0.045247 0.043129 0.043997 - 9,611,117
31/08/2019 0.042388 0.045047 0.042003 0.044673 - 9,758,828
30/08/2019 0.042810 0.043558 0.040974 0.042395 - 9,261,147
29/08/2019 0.045357 0.046196 0.041091 0.042810 - 9,351,747
28/08/2019 0.045694 0.045989 0.043174 0.045353 - 9,907,344
27/08/2019 0.046162 0.047128 0.044891 0.045743 - 9,992,548
26/08/2019 0.045501 0.046836 0.045356 0.046161 - 10,083,916
25/08/2019 0.044973 0.046995 0.044422 0.045580 - 9,956,844
24/08/2019 0.044765 0.045461 0.043468 0.044973 - 9,824,410
23/08/2019 0.046432 0.046529 0.043899 0.044776 - 9,781,366
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZTCoin

ZTCoin (ZT) is a cryptocurrency token and operates on the Ethereum platform. ZTCoin has a current supply of 500,000,000 ZT with 218,448,925 ZT in circulation. The last known price of ZTCoin is 0.042472 USD and is down 0.32% over the last 24 hours. It is currently trading on 3 active market(s) with 261,460 USD traded over the last 24 hours.
Estatísticas de ZTCoin
Preço de ZTCoin 0.042472 USD
ROI de ZTCoin -66.49%
Ranking no mercado #331
Cap. de Mercado 9,278,007 USD
Volume em 24 horas 261,460 USD
Fornecimento Circulante 218,448,925 ZT
Fornecimento Total 500,000,000 ZT
Fornecimento Máximo Sem Dados
Valor mais alto 0.130757 USD
(24/10/2018)
Valor mais baixo 0.024647 USD
(20/07/2019)
Alta / Baixa em 52 semanas 0.130621 USD /
0.024616 USD
Alta / Baixa em 90 dias 0.055048 USD /
0.024616 USD
Alta / Baixa em 30 dias 0.047128 USD /
0.038145 USD
Alta / Baixa em 7 dias 0.043193 USD /
0.040381 USD
Alta / Baixa em 24 horas 0.043193 USD /
0.042024 USD
Alta / Baixa ontem 0.042814 USD /
0.041409 USD
Abertura / Fechamento de ontem 0.042023 USD /
0.042583 USD
Mudança de ontem $0.000560 USD (+1.33%)
Volume de ontem $134,905 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)